Quotes Enerflex Ltd.

Equities

EFX

CA29269R1055

Oil Related Services and Equipment

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.88 CAD -0.38% Intraday chart for Enerflex Ltd. -2.11% +28.55%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enerflex Ltd.(EFX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8 $ 7.95 $ 7.91 $ 7.88 $
Volume 318 530 230 582 300 393 217 629
Change -0.37% -0.62% -0.50% -0.38%
Opening 8.03 8.04 7.96 7.93
High 8.14 8.04 8.02 8.04
Low 7.99 7.92 7.87 7.87

Performance

1 day-0.38%
1 week-2.11%
Current month-0.25%
1 month+7.21%
3 months+27.92%
6 months+0.51%
Current year+28.55%
1 year+3.01%
3 years-5.06%
5 years-59.44%
10 years-55.05%

Volumes

markets
Daily volume
217 629
Estimated daily volume
217 629
Avg. Volume 20 sessions
301 182
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
2 373 314.16
Avg. Volume 20 sessions USD
1 750 319.19
Record volume 1
4 422 851
Record volume 2
2 777 658
Record volume 3
2 718 537
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
978 672 727
Capitalization (USD)
721 771 136
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 331 975 000
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
485 828
Free-Float
99.51 %
Free-Float capitalization (CAD)
973 848 994
Free-Float capitalization (USD)
718 213 633
Average Daily Capital Traded
0.24%

Highs and lows

1 week
7.87
Extreme 7.87
8.14
1 month
7.87
Extreme 7.87
8.60
Current year
5.78
Extreme 5.78
8.75
1 year
5.44
Extreme 5.435
11.03
3 years
4.99
Extreme 4.99
11.12
5 years
4.18
Extreme 4.18
20.29
10 years
4.18
Extreme 4.18
21.50

Indicators

Moving average 5 days
7.95
Moving average 20 days
8.20
Moving average 50 days
7.44
Moving average 100 days
6.72
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
42.44
RSI 14 days
52.69

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-2.11%+28.55%+3.01% 722M
+1.52%+2.50%+9.05%+25.98% 35.09B
+1.24%-0.77%-1.99%+21.46% 33.53B
-0.87%-0.32%+24.68%+89.08% 10.98B
-0.92%-0.79%+17.98%+102.78% 8.35B
+1.67%+0.88%-3.75%+6.90% 7.69B
+1.24%+4.45%+22.87%+34.67% 6.86B
-0.22%+2.39%+27.58%+107.72% 4.81B
+3.10%+9.22%+53.88%+72.87% 4.87B
+3.65%+2.71%+19.65%+5.25% 4.8B
+0.38%+0.82%+22.64%+56.65% 4.27B
+0.58%+1.87%+10.33%+22.02% 3.27B
+1.71%-0.61%+27.73%+104.47% 3.08B
+1.37%+4.15%+18.80%+11.75% 2.86B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.76B
Average+0.94%+1.58%+20.36%+49.83%
Weighted average by Cap.+1.07%+1.33%+12.52%+41.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a1790467b25.i-RrAs8zS8Q9D28vHfZBvxB4aNXLwpXpCcndiBRNa_E.54AKY5ZGIa1KRSAfW4cRx08xIqWhrt-qT_qOzl0uRpntgwJG911miwhlNg
DatePriceVolumeDaily volume
04:00:00 pm 7.88 500 216,600
04:00:00 pm 7.88 300 216,100
04:00:00 pm 7.88 200 215,800
04:00:00 pm 7.88 300 215,600
04:00:00 pm 7.88 200 215,300
04:00:00 pm 7.88 200 215,100
04:00:00 pm 7.88 200 214,900
04:00:00 pm 7.88 400 214,700
04:00:00 pm 7.88 300 214,300
04:00:00 pm 7.88 300 214,000
Chart Enerflex Ltd.
More charts

Monthly variations

Annual change

2024+28.55%
2023-28.22%
2022+11.49%
2021+16.77%
2020-46.36%
2019-23.47%
2018+4.17%
2017-10.03%
2016+28.29%
2015-18.91%
2014+9.27%
2013+25.21%
2012-9.65%
2011+4.82%