Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.88 CAD | -0.38% | -2.11% | +28.55% |
Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 8 $ | 7.95 $ | 7.91 $ | 7.88 $ |
Volume | 318 530 | 230 582 | 300 393 | 217 629 |
Change | -0.37% | -0.62% | -0.50% | -0.38% |
Opening | 8.03 | 8.04 | 7.96 | 7.93 |
High | 8.14 | 8.04 | 8.02 | 8.04 |
Low | 7.99 | 7.92 | 7.87 | 7.87 |
Performance
1 day | -0.38% | ||
1 week | -2.11% | ||
Current month | -0.25% | ||
1 month | +7.21% | ||
3 months | +27.92% | ||
6 months | +0.51% | ||
Current year | +28.55% | ||
1 year | +3.01% | ||
3 years | -5.06% | ||
5 years | -59.44% | ||
10 years | -55.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -2.11% | +28.55% | +3.01% | 722M | ||
+1.52% | +2.50% | +9.05% | +25.98% | 35.09B | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.53B | ||
-0.87% | -0.32% | +24.68% | +89.08% | 10.98B | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.35B | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.69B | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.86B | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.81B | ||
+3.10% | +9.22% | +53.88% | +72.87% | 4.87B | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.8B | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.27B | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.27B | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.08B | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.86B | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75B | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.76B | ||
Average | +0.94% | +1.58% | +20.36% | +49.83% | ||
Weighted average by Cap. | +1.07% | +1.33% | +12.52% | +41.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.88 | 500 | 216,600 |
04:00:00 pm | 7.88 | 300 | 216,100 |
04:00:00 pm | 7.88 | 200 | 215,800 |
04:00:00 pm | 7.88 | 300 | 215,600 |
04:00:00 pm | 7.88 | 200 | 215,300 |
04:00:00 pm | 7.88 | 200 | 215,100 |
04:00:00 pm | 7.88 | 200 | 214,900 |
04:00:00 pm | 7.88 | 400 | 214,700 |
04:00:00 pm | 7.88 | 300 | 214,300 |
04:00:00 pm | 7.88 | 300 | 214,000 |
Monthly variations
Annual change
2024 | +28.55% | ||
2023 | -28.22% | ||
2022 | +11.49% | ||
2021 | +16.77% | ||
2020 | -46.36% | ||
2019 | -23.47% | ||
2018 | +4.17% | ||
2017 | -10.03% | ||
2016 | +28.29% | ||
2015 | -18.91% | ||
2014 | +9.27% | ||
2013 | +25.21% | ||
2012 | -9.65% | ||
2011 | +4.82% |
- Stock
- Equities
- Stock Enerflex Ltd. - Toronto S.E.
- Quotes Enerflex Ltd.