Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		5-day change 1st Jan Change
6.12 EUR 0.00% Intraday chart for Enel S.p.A. +5.63% -9.06%
Apr. 23 Enel Defends Its Business Practices After Italian Watchdog Opens Probe DJ
Apr. 22 Italy's Antitrust probes Enel's communication of energy price rises RE

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 5.872 € 5.955 € 6.049 € 6.12 €
Volume 25 803 930 29 014 870 28 868 420 38 175 350
Change +1.49% +1.41% +1.58% +1.17%
Opening 5.81 5.85 6.01 6.03
High 5.89 5.96 6.05 6.14
Low 5.80 5.84 5.91 6.03

Performance

1 week+4.65%
Current month+0.02%
1 month+0.64%
3 months-4.12%
6 months+8.38%
Current year-9.06%
1 year+3.19%
3 years-29.80%
5 years+10.77%
10 years+47.90%

Volumes

markets
Daily volume
38 175 354
Estimated daily volume
38 175 354
Avg. Volume 20 sessions
28 797 929
Daily volume ratio
1.33
Avg. Volume 20 sessions
176 243 325.48
Avg. Volume 20 sessions USD
188 622 656.66
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 101 764 173
Capitalization (USD)
65 393 552 088
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 277 485 600
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 675 170
Free-Float
76.34 %
Free-Float capitalization (EUR)
46 693 770 594
Free-Float capitalization (USD)
49 973 541 040
Average Daily Capital Traded
0.29%

Highs and lows

1 week
5.74
Extreme 5.744
6.14
1 month
5.66
Extreme 5.664
6.20
Current year
5.66
Extreme 5.664
6.82
1 year
5.47
Extreme 5.468
6.82
3 years
3.96
Extreme 3.956
8.76
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
5.89
Moving average 20 days
5.94
Moving average 50 days
5.97
Moving average 100 days
6.25
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
55.39
RSI 14 days
50.92

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
0.00%+4.65%-9.06%+3.19% 65.39B
NEXTERA ENERGY Stock NextEra Energy
+1.36%+7.29%+8.99%-16.24% 134B
SOUTHERN COMPANY Stock Southern Company
+0.37%+8.09%+4.46%-1.15% 79.81B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.79%+2.49%-2.78%-2.49% 76.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.09%+5.75%+1.21%-0.70% 75.7B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.78%+0.89%+61.11%+143.65% 57.74B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.76%+7.59%+5.33%-9.23% 44.71B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.08%+8.13%+7.81%-11.91% 42.41B
EXELON CORPORATION Stock Exelon Corporation
-0.27%+5.09%+4.65%-13.53% 37.66B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.15%+13.65% - - 37.19B
PG&E CORPORATION Stock PG&E Corporation
+0.06%+5.80%-5.93%-1.05% 36.22B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.42%-1.24%-2.85%+0.42% 32.4B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.12%+6.20%+2.06%-7.01% 32.06B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.60%+4.12%+20.30%+64.31% 31.64B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.56%+5.22%-10.73%-22.19% 30.53B
EDISON INTERNATIONAL Stock Edison International
+0.21%+5.99%-0.95%-3.88% 27.18B
Average+1.00%+3.27%+5.57%+8.15%
Weighted average by Cap.+0.99%+3.36%+6.43%+6.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1375dcff2de623a9ec72.03GkC3aNLrhjXYEVzJOCP7xJ1-ZJIGssBQwxSGgGlxc.kSjAUjK_fPENNulRu9TYeNAQv9JkYQ5YcVp2DAY2212VSJU-J_QbzS4rzA
DatePriceVolumeDaily volume
11:36:35 am 6.12 110 37,544,181
11:35:54 am 6.12 5,000 37,544,071
11:35:43 am 6.12 2,201 37,539,071
11:35:23 am 6.12 8,176 37,536,870
11:35:23 am 6.12 10,889 37,528,694
11:35:23 am 6.12 4,430 37,517,805
11:35:23 am 6.12 1,383 37,513,375
11:35:23 am 6.12 180 37,511,992
11:35:23 am 6.12 19,836 37,511,812

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-9.06%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.