ENEFIT GREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.202 EUR | +0.06% |
|
-0.62% | -9.96% |
| Apr. 12 | Enefit Green Unit to Develop Polish Wind Projects Under EUR80 Million Deal | MT |
| Apr. 10 | Enefit Green as Reports Production Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.192 € | 3.2 € | 3.2 € | 3.202 € |
| Volume | 41 961 | 28 878 | 30 998 | 19 431 |
| Change | -0.31% | +0.25% | 0.00% | +0.06% |
| Opening | 3.20 | 3.19 | 3.19 | 3.20 |
| High | 3.21 | 3.21 | 3.21 | 3.20 |
| Low | 3.19 | 3.19 | 3.19 | 3.19 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.62% | ||
| Current month | +1.97% | ||
| 1 month | -0.37% | ||
| 3 months | -10.36% | ||
| 6 months | -16.74% | ||
| Current year | -9.96% | ||
| 1 year | -31.29% |
Volumes
marketsDaily volume
19 431
Estimated daily volume
19 431
Avg. Volume 20 sessions
39 765
Daily volume ratio
0.49
Avg. Volume 20 sessions
127 327.53
Avg. Volume 20 sessions USD
136 329.59
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
845 112 460
Capitalization (USD)
904 861 911
Net sales (EUR)
230 100 000
Net sales (USD)
246 368 070
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 599 793
Free-Float
22.6 %
Free-Float capitalization (EUR)
191 026 565
Free-Float capitalization (USD)
204 532 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.19
3.21
1 month
3.133.32
Current year
3.133.80
1 year
3.134.89
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
3.32
Moving average 100 days
3.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
42.27
RSI 14 days
41.01
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.62% | -9.96% | -31.29% | 905M | ||
| -1.84% | -3.90% | +8.69% | -7.93% | 19.66B | ||
| +0.11% | +0.11% | +48.17% | -15.33% | 14.86B | ||
| -2.32% | -8.33% | -29.02% | -56.55% | 6.21B | ||
| +0.69% | -4.58% | -30.22% | -57.54% | 2.62B | ||
| -3.52% | -11.09% | -29.54% | -49.86% | 2.28B | ||
| +2.43% | +9.49% | -27.20% | -44.16% | 1.81B | ||
| +0.97% | -7.99% | -24.88% | -33.12% | 1.14B | ||
| +0.27% | +1.08% | +1.81% | +56.43% | 1.04B | ||
| -0.55% | +6.92% | +92.62% | - | 951M | ||
| +0.72% | -7.33% | +30.52% | +25.79% | 916M | ||
| -1.81% | -2.19% | -33.99% | -64.61% | 708M | ||
| -0.28% | +2.68% | -3.86% | -26.52% | 490M | ||
| -1.56% | +9.62% | - | - | 418M | ||
| +1.76% | +9.49% | -55.41% | -61.56% | 275M | ||
| +1.45% | +10.38% | -31.99% | -73.56% | 240M | ||
| Average | -0.22% | -1.63% | -6.28% | -31.41% | ||
| Weighted average by Cap. | -0.93% | -2.07% | +10.03% | -21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efc2c540dae33527223a.dK5CggYaqWujIQr2SDBoMKEI9JkAT722bUtC-TC-PQ8.Qekn5W5w8yHBF0WGAFJYAc1jra9YdoTsL3spqHj2ZHYR2HHnWUrsGpJySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 am | 3.202 | 2 | 19,431 |
| 08:59:59 am | 3.202 | 4 | 19,429 |
| 08:52:23 am | 3.202 | 2 | 19,425 |
| 08:50:58 am | 3.202 | 100 | 19,423 |
| 08:50:09 am | 3.202 | 200 | 19,323 |
| 08:48:01 am | 3.204 | 48 | 19,123 |
| 08:40:53 am | 3.204 | 4 | 19,075 |
| 08:38:05 am | 3.204 | 50 | 19,071 |
| 08:33:43 am | 3.204 | 40 | 19,021 |
| 08:32:53 am | 3.204 | 1 | 18,981 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green
