Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0004 USD | 0.00% | 0.00% | -20.00% |
Mar. 20 | Health Care Down on Rate Bias -- Health Care Roundup | DJ |
Mar. 20 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.0005 $ | 0.0003 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
Volume | 164 322 | 140 163 | 151 421 | 122 864 | 122 864 |
Change | 0.00% | -40.00% | +33.33% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
1 day | +33.33% | ||
Current month | -60.00% | ||
1 month | -60.00% | ||
3 months | -20.00% | ||
6 months | -96.00% | ||
Current year | -20.00% | ||
1 year | -99.49% | ||
3 years | -99.99% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | 0.00% | -20.00% | -99.49% | 94.09K | ||
+0.42% | +0.69% | +33.50% | +132.57% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+1.41% | +1.41% | +0.78% | +3.04% | 381B | ||
+4.96% | +6.38% | +20.85% | +23.21% | 334B | ||
+0.65% | +2.31% | +16.38% | +14.48% | 319B | ||
+0.60% | +0.50% | +2.69% | +4.41% | 210B | ||
-0.36% | +2.63% | +0.96% | -3.88% | 210B | ||
+0.54% | +1.31% | -6.75% | -11.27% | 201B | ||
+0.69% | +0.29% | -3.51% | -30.93% | 157B | ||
+1.61% | +4.85% | -0.60% | +20.92% | 153B | ||
-0.45% | +4.16% | +1.78% | -8.64% | 124B | ||
+1.33% | +2.64% | +3.78% | -21.77% | 108B | ||
+0.83% | -1.31% | -9.88% | -8.26% | 90.95B | ||
+0.14% | +1.96% | +17.68% | +20.10% | 87.97B | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42B | ||
Average | +1.91% | +1.67% | +5.74% | +11.01% | ||
Weighted average by Cap. | -0.15% | +1.48% | +13.87% | +38.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:14 pm | 0.0004 | 148 | 302,604 |
03:35:14 pm | 0.0004 | 148 | 302,456 |
02:12:45 pm | 0.0003 | 100 | 302,308 |
02:12:45 pm | 0.0003 | 100 | 302,208 |
12:38:33 pm | 0.0003 | 103,921 | 302,108 |
12:38:33 pm | 0.0003 | 103,921 | 198,187 |
11:16:22 am | 0.0003 | 8,259 | 94,266 |
11:16:22 am | 0.0003 | 8,259 | 86,007 |
10:35:08 am | 0.0004 | 300 | 77,748 |
10:35:08 am | 0.0004 | 300 | 77,448 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -99.29% | ||
2022 | -98.12% | ||
2021 | -47.63% | ||
2020 | +53.09% | ||
2019 | -35.75% | ||
2018 | -5.81% | ||
2017 | -52.94% | ||
2016 | -73.10% | ||
2015 | -15.11% | ||
2014 | +6.91% | ||
2013 | +157.19% | ||
2012 | -24.04% | ||
2011 | -3.30% | ||
2010 | +74.03% | ||
2009 | -20.71% | ||
2008 | -2.96% | ||
2007 | -3.30% | ||
2006 | -8.86% | ||
2005 | +44.03% | ||
2004 | +8.52% | ||
2003 | +151.46% | ||
2002 | -34.03% | ||
2001 | +94.50% | ||
2000 | -51.02% |
- Stock
- Equities
- Stock Endo International plc - OTC Markets
- Quotes Endo International plc