Quotes Endo International plc

Equities

ENDPQ

IE00BJ3V9050

Pharmaceuticals

Market Closed - OTC Markets 01:28:55 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0004 USD 0.00% Intraday chart for Endo International plc 0.00% -20.00%

Quotes 5-day view

Delayed Quote OTC Markets
Endo International plc(ENDPQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.0005 $ 0.0003 $ 0.0004 $ 0.0004 $ 0.0004 $
Volume 164 322 140 163 151 421 122 864 122 864
Change 0.00% -40.00% +33.33% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00 0.0003
High 0.00 0.00 0.00 0.00 0.0004
Low 0.00 0.00 0.00 0.00 0.0003

Performance

1 day+33.33%
Current month-60.00%
1 month-60.00%
3 months-20.00%
6 months-96.00%
Current year-20.00%
1 year-99.49%
3 years-99.99%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
151 421
Estimated daily volume
151 421
Avg. Volume 20 sessions
54 409
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
21.76
Record volume 1
470 712 500
Record volume 2
250 502 700
Record volume 3
237 403 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
94 087
Net sales (USD)
2 011 518 000
Number of employees
2 931
Sales / Employee (USD)
686 291
Free-Float
99.35 %
Free-Float capitalization (USD)
93 474
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.01
Current year
0.00
Extreme 0.0001
0.01
1 year
0.00
Extreme 0
0.08
3 years
0.00
Extreme 0
7.74
5 years
0.00
Extreme 0
10.89
10 years
0.00
Extreme 0
96.58

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+175.00%
Price spread / (MMA50)
+125.00%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
39.92
RSI 14 days
43.69

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+33.33%0.00%-20.00%-99.49% 94.09K
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
+0.60%+0.50%+2.69%+4.41% 210B
-0.36%+2.63%+0.96%-3.88% 210B
+0.54%+1.31%-6.75%-11.27% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.45%+4.16%+1.78%-8.64% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.14%+1.96%+17.68%+20.10% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
Average+1.91%+1.67%+5.74%+11.01%
Weighted average by Cap.-0.15%+1.48%+13.87%+38.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5be0d4.xUYPgNKZdEvdyFXsZhP4vGHQJK0BKH5aOjXKn4irt9U.pDxj8Jf0PAqtuADbDmSN1Uy8EeRNay9oDlr7yO7k3oKQETfKpPAhAY2XFA
DatePriceVolumeDaily volume
03:35:14 pm 0.0004 148 302,604
03:35:14 pm 0.0004 148 302,456
02:12:45 pm 0.0003 100 302,308
02:12:45 pm 0.0003 100 302,208
12:38:33 pm 0.0003 103,921 302,108
12:38:33 pm 0.0003 103,921 198,187
11:16:22 am 0.0003 8,259 94,266
11:16:22 am 0.0003 8,259 86,007
10:35:08 am 0.0004 300 77,748
10:35:08 am 0.0004 300 77,448
Chart Endo International plc
More charts

Monthly variations

Annual change

2024-20.00%
2023-99.29%
2022-98.12%
2021-47.63%
2020+53.09%
2019-35.75%
2018-5.81%
2017-52.94%
2016-73.10%
2015-15.11%
2014+6.91%
2013+157.19%
2012-24.04%
2011-3.30%
2010+74.03%
2009-20.71%
2008-2.96%
2007-3.30%
2006-8.86%
2005+44.03%
2004+8.52%
2003+151.46%
2002-34.03%
2001+94.50%
2000-51.02%