ENDEAVOUR SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CAD | -1.96% |
|
-4.88% | +35.00% |
| Apr. 22 | Endeavour Silver's Terronera Mine in Mexico Surpasses 50% Construction Completion | MT |
| Apr. 22 | Endeavour Silver Brief: Says Terronera Surpassed 50% Construction Completion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.48 $ | 3.58 $ | 3.51 $ |
| Volume | 1 057 987 | 691 751 | 492 498 | 653 708 |
| Change | -0.28% | -1.14% | +2.87% | -1.96% |
| Opening | 3.60 | 3.57 | 3.45 | 3.41 |
| High | 3.71 | 3.65 | 3.64 | 3.53 |
| Low | 3.52 | 3.46 | 3.43 | 3.34 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.88% | ||
| Current month | +7.67% | ||
| 1 month | +17.79% | ||
| 3 months | +50.00% | ||
| 6 months | +4.46% | ||
| Current year | +35.00% | ||
| 1 year | -35.36% | ||
| 3 years | -50.63% | ||
| 5 years | +24.03% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
653 808
Estimated daily volume
653 808
Avg. Volume 20 sessions
1 313 808
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
4 611 466.08
Avg. Volume 20 sessions USD
3 366 139.67
Record volume 1
6 080 810
Record volume 2
5 598 181
Record volume 3
4 824 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
841 898 759
Capitalization (USD)
614 543 999
Net sales (CAD)
276 826 460
Net sales (USD)
202 069 474
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
149 681
Free-Float
99.43 %
Free-Float capitalization (CAD)
837 065 917
Free-Float capitalization (USD)
611 016 266
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.34
3.71
1 month
2.894.29
Current year
1.944.29
1 year
1.945.91
3 years
1.949.32
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.53
Moving average 50 days
2.84
Moving average 100 days
2.69
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
53.17
RSI 14 days
58.43
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.88% | +35.00% | -35.36% | 615M | ||
| -4.71% | -5.42% | +5.20% | -17.18% | 3.12B | ||
| -3.02% | -12.71% | +10.70% | -7.41% | 1.88B | ||
| -9.26% | +6.76% | +38.31% | +26.58% | 1.27B | ||
| -4.75% | -1.09% | +17.91% | -6.23% | 1.22B | ||
| -4.87% | -7.86% | +35.94% | -3.89% | 606M | ||
| -7.92% | +3.33% | +22.37% | -18.42% | 269M | ||
| +2.13% | -3.03% | +10.34% | -11.11% | 199M | ||
| -2.78% | -7.89% | +9.38% | -22.22% | 175M | ||
| -2.47% | 0.00% | -42.75% | +222.45% | 141M | ||
| -5.97% | -1.56% | +28.57% | -26.74% | 80.54M | ||
| -10.00% | -20.59% | +50.00% | -16.92% | 48.74M | ||
| Average | -4.63% | -4.36% | +18.41% | +6.96% | ||
| Weighted average by Cap. | -4.74% | -4.48% | +16.47% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968de2a34336844a7db7c2978de1.--bNwT_0MzV8Qctfm9mVMjXeIuxfCKFr-Jbm9TkUenQ.vtT5r1G5Hl42GLI787TAf0yHW5UsMOxduueTvgtWDw260IigVrFXXhl2mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 100 | 652,000 |
| 04:00:00 pm | 3.51 | 100 | 651,900 |
| 04:00:00 pm | 3.51 | 300 | 651,800 |
| 04:00:00 pm | 3.51 | 100 | 651,500 |
| 04:00:00 pm | 3.51 | 100 | 651,400 |
| 04:00:00 pm | 3.51 | 1,100 | 651,300 |
| 04:00:00 pm | 3.51 | 100 | 650,200 |
| 04:00:00 pm | 3.51 | 100 | 650,100 |
| 04:00:00 pm | 3.51 | 100 | 650,000 |
| 04:00:00 pm | 3.51 | 100 | 649,900 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.
