ENDAVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | -1.45% |
|
-2.22% | -61.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.77 $ | 30.09 $ | 30.36 $ | 29.92 $ |
| Volume | 625 371 | 950 803 | 882 059 | 603 557 |
| Change | +0.56% | -2.21% | +0.90% | -1.45% |
| Opening | 30.37 | 30.89 | 30.08 | 30.27 |
| High | 31.07 | 30.94 | 31.07 | 30.47 |
| Low | 30.08 | 29.81 | 29.83 | 29.54 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.22% | ||
| Current month | -21.35% | ||
| 1 month | -23.12% | ||
| 3 months | -62.08% | ||
| 6 months | -48.46% | ||
| Current year | -61.57% | ||
| 1 year | -50.41% | ||
| 3 years | -62.95% | ||
| 5 years | -0.27% |
Volumes
marketsDaily volume
670 329
Estimated daily volume
670 329
Avg. Volume 20 sessions
773 907
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
23 155 297.44
Record volume 1
5 319 184
Record volume 2
4 784 297
Record volume 3
3 183 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 768 518 970
Net sales (GBP)
794 733 000
Net sales (USD)
983 044 984
Number of employees
11 755
Sales / Employee (GBP)
67 608
Sales / Employee (USD)
83 628
Free-Float
99 %
Free-Float capitalization (USD)
1 735 786 791
Average Daily Capital Traded
1.62%
Highs and lows
1 week
29.54
31.15
1 month
29.5439.46
Current year
29.5481.06
1 year
29.5481.06
3 years
29.54172.41
5 years
27.21172.41
10 years
21.13172.41
Indicators
Moving average 5 days
30.35
Moving average 20 days
34.42
Moving average 50 days
45.10
Moving average 100 days
58.55
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+50.73%
Price spread / (MMA100)
+95.70%
STIM
RSI 9 days
18.06
RSI 14 days
20.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.22% | -61.57% | -50.41% | 1.77B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.43% | -3.16% | -3.53% | +24.24% | ||
| Weighted average by Cap. | -0.28% | -2.39% | +0.14% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d8d74e6e90db549796ac4b93bc7371._0PUTQ2eQX1A0vJvDofvnlkS6VjR4XNaBufHoDzai7A.zQfjLzzbORsRhJlCOMGMyDUhr2680T0xSaqf40yU552UKJwfS9gTS3Djvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.92 | 30,214 | 487,463 |
| 03:59:59 pm | 29.91 | 288 | 457,249 |
| 03:59:59 pm | 29.9 | 100 | 456,961 |
| 03:59:57 pm | 29.9 | 100 | 456,861 |
| 03:59:57 pm | 29.9 | 110 | 456,761 |
| 03:59:57 pm | 29.9 | 100 | 456,651 |
| 03:59:57 pm | 29.9 | 100 | 456,551 |
| 03:59:57 pm | 29.91 | 100 | 456,451 |
| 03:59:57 pm | 29.91 | 100 | 456,351 |
| 03:59:57 pm | 29.92 | 100 | 456,251 |
Monthly variations
Annual change
| 2024 | -61.57% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- DAVA Stock
- Quotes Endava plc
