ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 EUR | -1.58% |
|
+4.82% | -12.12% |
| Apr. 23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
| Apr. 16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 64.2 € | 69 € | 69 € | 69.6 € | 69.6 € |
| Volume | 654 | 177 | 6 | 78 | 78 |
| Change | -3.02% | +7.48% | 0.00% | +0.87% | -1.58% |
| Opening | 66.20 | 66.40 | 68.00 | 69.40 | 69.4 |
| High | 66.20 | 69.00 | 69.00 | 69.60 | 69.6 |
| Low | 63.00 | 66.40 | 68.00 | 69.40 | 69.4 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.82% | ||
| Current month | -6.70% | ||
| 1 month | -5.95% | ||
| 3 months | -8.42% | ||
| 6 months | -14.07% | ||
| Current year | -12.12% | ||
| 1 year | -22.32% | ||
| 3 years | -15.74% | ||
| 5 years | +113.50% | ||
| 10 years | +156.92% |
Volumes
marketsDaily volume
78
Estimated daily volume
209
Avg. Volume 20 sessions
247
Daily volume ratio
0.85
Avg. Volume 20 sessions
16 944.20
Avg. Volume 20 sessions USD
18 175.20
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 780 409 689
Capitalization (USD)
20 144 806 453
Net sales (EUR)
44 785 800 000
Net sales (USD)
48 039 488 370
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 783 004
Free-Float
0.37 %
Free-Float capitalization (EUR)
71 219 178
Free-Float capitalization (USD)
76 393 252
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
69.60
1 month
63.0078.00
Current year
59.8079.80
1 year
59.8093.40
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
67.60
Moving average 20 days
71.16
Moving average 50 days
68.79
Moving average 100 days
73.41
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
48.23
RSI 14 days
48.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +4.82% | -12.12% | -22.32% | 20.14B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.80% | +1.28% | -3.62% | -3.30% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.38% | +3.30% | -9.87% | +0.17% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| +0.42% | -1.66% | -3.66% | -1.25% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.32% | +4.46% | +5.17% | +6.96% | ||
| Weighted average by Cap. | +0.41% | +4.55% | +6.54% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
