ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.97 CAD | +2.79% |
|
+1.91% | +0.57% |
| Apr. 19 | TSX pares weekly decline as interest rate sensitive shares gain | RE |
| Apr. 19 | E Split Completed Overnight Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 45.55 $ | 45.89 $ | 46.67 $ | 47.97 $ |
| Volume | 8 638 980 | 11 511 695 | 14 627 763 | 11 703 545 |
| Change | -2.11% | +0.75% | +1.70% | +2.79% |
| Opening | 46.47 | 45.74 | 45.89 | 46.71 |
| High | 46.48 | 45.98 | 46.73 | 48.01 |
| Low | 45.52 | 45.39 | 45.89 | 46.65 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.91% | ||
| Current month | -2.00% | ||
| 1 month | -1.03% | ||
| 3 months | -0.77% | ||
| 6 months | +8.97% | ||
| Current year | +0.57% | ||
| 1 year | -10.37% | ||
| 3 years | +2.46% | ||
| 5 years | -3.66% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
11 703 545
Estimated daily volume
11 703 545
Avg. Volume 20 sessions
6 537 543
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
313 605 937.71
Avg. Volume 20 sessions USD
227 960 156.12
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 095 385 006
Capitalization (USD)
74 213 135 361
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 728 458 100
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 758 996
Free-Float
88.36 %
Free-Float capitalization (CAD)
101 970 021 119
Free-Float capitalization (USD)
74 122 008 352
Average Daily Capital Traded
0.31%
Highs and lows
1 week
45.39
48.01
1 month
45.3949.10
Current year
45.0550.03
1 year
42.7554.05
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
46.52
Moving average 20 days
47.77
Moving average 50 days
47.43
Moving average 100 days
47.70
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
40.67
RSI 14 days
41.23
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.91% | +0.57% | -10.37% | 74.21B | ||
| +1.41% | -0.72% | +9.45% | +7.77% | 62.53B | ||
| +2.47% | +1.13% | +10.57% | +28.03% | 46.92B | ||
| +2.25% | +1.18% | +13.40% | +20.02% | 46.48B | ||
| +1.17% | +0.10% | +10.78% | +17.37% | 41.12B | ||
| +3.46% | +3.92% | +6.80% | +7.05% | 41.81B | ||
| +1.05% | -1.37% | -5.24% | -12.47% | 37.04B | ||
| +1.02% | -1.54% | +29.99% | +48.13% | 25.13B | ||
| +1.21% | +5.63% | -0.92% | +6.36% | 23.88B | ||
| +1.65% | +0.31% | +5.17% | +7.63% | 20.24B | ||
| +1.41% | +1.07% | +18.42% | +37.05% | 12.58B | ||
| +0.72% | +0.07% | +11.09% | +33.97% | 6.68B | ||
| +0.82% | +0.22% | +11.76% | +32.59% | 6.11B | ||
| +0.77% | +2.33% | +12.22% | +5.19% | 6.01B | ||
| +0.78% | +0.89% | +9.27% | +10.44% | 5.84B | ||
| -0.73% | -0.91% | +22.85% | +27.63% | 5.33B | ||
| Average | +1.39% | +0.80% | +10.39% | +16.65% | ||
| Weighted average by Cap. | +1.88% | +0.63% | +8.12% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4141e7a72b7b26c6.kGcL1LwxAj75NtyehGKMUch0UP2um3ZXXmSjAgcJ6OQ.wwZ4mM17e0asYaqmylrDNrofA6fHtiUWFCKbRGVAsaHILEig5VZJV5pD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.97 | 400 | 11,678,900 |
| 04:00:00 pm | 47.97 | 300 | 11,678,500 |
| 04:00:00 pm | 47.97 | 3,300 | 11,678,200 |
| 04:00:00 pm | 47.97 | 17,800 | 11,674,900 |
| 04:00:00 pm | 47.97 | 53,700 | 11,657,100 |
| 04:00:00 pm | 47.97 | 26,000 | 11,603,400 |
| 04:00:00 pm | 47.97 | 2,100 | 11,577,400 |
| 04:00:00 pm | 47.97 | 10,500 | 11,575,300 |
| 04:00:00 pm | 47.97 | 900 | 11,564,800 |
| 04:00:00 pm | 47.97 | 1,600 | 11,563,900 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
