EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 CAD | -1.15% |
|
-2.63% | +21.60% |
| Mar. 25 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | EMX Royalty Provides Preliminary Revenue Figures For Q4 2023, FY 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.68 $ | 2.68 $ | 2.62 $ |
| Volume | 21 003 | 11 968 | 10 206 | 6 678 |
| Change | -1.50% | +2.29% | 0.00% | -2.24% |
| Opening | 2.63 | 2.65 | 2.72 | 2.69 |
| High | 2.70 | 2.70 | 2.72 | 2.69 |
| Low | 2.60 | 2.65 | 2.67 | 2.62 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.63% | ||
| Current month | +10.68% | ||
| 1 month | +12.12% | ||
| 3 months | +26.34% | ||
| 6 months | +7.02% | ||
| Current year | +21.60% | ||
| 1 year | -5.82% | ||
| 3 years | -34.43% | ||
| 5 years | +67.10% | ||
| 10 years | +135.45% |
Volumes
marketsDaily volume
20 131
Estimated daily volume
20 131
Avg. Volume 20 sessions
55 918
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
144 827.62
Avg. Volume 20 sessions USD
105 979.06
Record volume 1
3 770 097
Record volume 2
1 378 603
Record volume 3
1 012 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
292 837 486
Capitalization (USD)
214 286 759
Net sales (CAD)
36 212 550
Net sales (USD)
26 498 896
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
576 063
Free-Float
80.36 %
Free-Float capitalization (CAD)
235 315 895
Free-Float capitalization (USD)
172 194 759
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.57
2.72
1 month
2.312.89
Current year
1.912.89
1 year
1.912.92
3 years
1.914.45
5 years
1.454.83
10 years
0.484.83
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.56
Moving average 50 days
2.32
Moving average 100 days
2.24
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
59.22
RSI 14 days
61.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.63% | +21.60% | -5.82% | 214M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.85% | -1.65% | +12.69% | +10.65% | ||
| Weighted average by Cap. | -1.25% | -1.14% | +2.06% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b103abf71f2cb258767.MtY5DqgxO48yeg60xEmFlSbHuDTaCBmF1zYRoSDJpR4.W7ILQJF1eu1tF0Heihjfo2OUwUGpZGz0gFojlGOblEkBgAFgwEF87QAzeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 2.59 | 500 | 19,800 |
| 03:59:30 pm | 2.59 | 200 | 19,300 |
| 03:10:29 pm | 2.59 | 400 | 19,100 |
| 03:10:29 pm | 2.59 | 300 | 18,700 |
| 03:07:31 pm | 2.59 | 400 | 18,400 |
| 03:05:38 pm | 2.59 | 100 | 18,000 |
| 02:19:05 pm | 2.61 | 800 | 17,900 |
| 02:19:04 pm | 2.63 | 400 | 17,100 |
| 02:19:04 pm | 2.62 | 100 | 16,700 |
| 02:19:04 pm | 2.62 | 400 | 16,600 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EMX Stock
- Quotes EMX Royalty Corporation
