Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
895 CHF | -1.32% | -1.76% | -1.76% |
Feb. 29 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 29 | Emmi Reports Higher FY23 Net Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 929 CHF | 903 CHF | 907 CHF | 895 CHF |
Volume | 3 580 | 7 549 | 7 296 | 2 529 |
Change | +0.11% | -2.80% | +0.44% | -1.32% |
Opening | 938.00 | 928.00 | 903.00 | 906.00 |
High | 938.00 | 933.00 | 912.00 | 909.00 |
Low | 918.00 | 903.00 | 888.00 | 895.00 |
Performance
1 day | -1.32% | ||
1 week | -1.76% | ||
Current month | -0.56% | ||
1 month | +5.17% | ||
3 months | -1.76% | ||
6 months | +3.47% | ||
Current year | -1.76% | ||
1 year | -0.22% | ||
3 years | -7.21% | ||
5 years | +3.59% | ||
10 years | +187.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.76% | -1.76% | -0.22% | 5.32B | ||
-1.17% | -3.77% | +3.96% | -4.10% | 24.41B | ||
-1.70% | +0.22% | -2.12% | -9.23% | 6.97B | ||
+0.08% | 0.00% | +0.34% | -12.98% | 5.85B | ||
0.00% | -1.02% | +0.15% | -9.01% | 5.71B | ||
-0.22% | +1.05% | +22.60% | +34.61% | 5.17B | ||
-1.30% | -0.67% | +17.73% | +12.19% | 4.38B | ||
+3.08% | +2.22% | -13.82% | -36.66% | 4.26B | ||
+1.35% | +2.11% | +47.39% | +7.96% | 2.93B | ||
-2.43% | -7.52% | -11.40% | +22.17% | 2.69B | ||
+0.86% | -3.31% | -6.02% | -22.26% | 2.25B | ||
+1.58% | +1.58% | -3.50% | +1.05% | 2.18B | ||
+0.33% | -3.72% | +3.67% | -15.02% | 1.73B | ||
+1.53% | -0.04% | +28.90% | +47.86% | 1.2B | ||
+0.20% | -3.90% | -12.02% | -38.11% | 1.21B | ||
-2.05% | -6.12% | -16.93% | -54.36% | 931M | ||
Average | -0.07% | -1.23% | +3.57% | -4.76% | ||
Weighted average by Cap. | -0.48% | -1.43% | +4.00% | -3.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 895 | 4 | 2,463 |
12:30:28 pm | 895 | 7 | 2,459 |
12:30:28 pm | 895 | 9 | 2,452 |
12:30:28 pm | 895 | 8 | 2,443 |
12:30:28 pm | 895 | 12 | 2,435 |
12:30:28 pm | 895 | 8 | 2,423 |
12:30:28 pm | 895 | 17 | 2,415 |
12:30:28 pm | 895 | 6 | 2,398 |
12:30:28 pm | 895 | 11 | 2,392 |
12:30:28 pm | 895 | 12 | 2,381 |
Monthly variations
Annual change
2024 | -1.76% | ||
2023 | +16.35% | ||
2022 | -27.23% | ||
2021 | +18.05% | ||
2020 | +8.19% | ||
2019 | +23.62% | ||
2018 | -2.85% | ||
2017 | +13.79% | ||
2016 | +36.92% | ||
2015 | +28.28% | ||
2014 | +28.34% | ||
2013 | +18.91% | ||
2012 | +17.95% | ||
2011 | -7.14% | ||
2010 | +63.42% | ||
2009 | +29.80% | ||
2008 | -34.00% | ||
2007 | +3.52% | ||
2006 | +20.75% | ||
2005 | +4.35% | ||
2004 | +6.19% |
- Stock
- Equities
- Stock Emmi AG - Swiss Exchange
- Quotes Emmi AG