Quotes Emmi AG

Equities

EMMN

CH0012829898

Food Processing

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
895 CHF -1.32% Intraday chart for Emmi AG -1.76% -1.76%

Quotes 5-day view

Delayed Quote Swiss Exchange
Emmi AG(EMMN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 929 CHF 903 CHF 907 CHF 895 CHF
Volume 3 580 7 549 7 296 2 529
Change +0.11% -2.80% +0.44% -1.32%
Opening 938.00 928.00 903.00 906.00
High 938.00 933.00 912.00 909.00
Low 918.00 903.00 888.00 895.00

Performance

1 day-1.32%
1 week-1.76%
Current month-0.56%
1 month+5.17%
3 months-1.76%
6 months+3.47%
Current year-1.76%
1 year-0.22%
3 years-7.21%
5 years+3.59%
10 years+187.78%

Volumes

markets
Daily volume
2 488
Estimated daily volume
16 011
Avg. Volume 20 sessions
3 464
Daily volume ratio
4.62
Avg. Volume 20 sessions CHF
3 100 280.00
Avg. Volume 20 sessions USD
3 435 296.26
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
4 797 692 606
Capitalization (USD)
5 316 131 269
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 700 841 500
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
525 410
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 899 637 178
Free-Float capitalization (USD)
2 104 911 971
Average Daily Capital Traded
0.06%

Highs and lows

1 week
888.00
Extreme 888
938.00
1 month
888.00
Extreme 888
938.00
Current year
842.00
Extreme 842
958.00
1 year
820.00
Extreme 820
975.00
3 years
726.00
Extreme 726
1 155.00
5 years
725.00
Extreme 725
1 155.00
10 years
274.25
Extreme 274.25
1 155.00

Indicators

Moving average 5 days
912.40
Moving average 20 days
915.85
Moving average 50 days
901.68
Moving average 100 days
904.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
46.86
RSI 14 days
49.61

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%-1.76%-1.76%-0.22% 5.32B
-1.17%-3.77%+3.96%-4.10% 24.41B
-1.70%+0.22%-2.12%-9.23% 6.97B
+0.08%0.00%+0.34%-12.98% 5.85B
0.00%-1.02%+0.15%-9.01% 5.71B
-0.22%+1.05%+22.60%+34.61% 5.17B
-1.30%-0.67%+17.73%+12.19% 4.38B
+3.08%+2.22%-13.82%-36.66% 4.26B
+1.35%+2.11%+47.39%+7.96% 2.93B
-2.43%-7.52%-11.40%+22.17% 2.69B
+0.86%-3.31%-6.02%-22.26% 2.25B
+1.58%+1.58%-3.50%+1.05% 2.18B
+0.33%-3.72%+3.67%-15.02% 1.73B
+1.53%-0.04%+28.90%+47.86% 1.2B
+0.20%-3.90%-12.02%-38.11% 1.21B
-2.05%-6.12%-16.93%-54.36% 931M
Average-0.07%-1.23%+3.57%-4.76%
Weighted average by Cap.-0.48%-1.43%+4.00%-3.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.oZtTgxlL1MQAShf2t-oNz-W8Z8FFXgM6wu6iEC_v6bw.26I16igR4LxIPk-f9Ylun6zdNPc0DlIO74boJBi839DQwh_zSSWwp0cPLw
DatePriceVolumeDaily volume
12:30:28 pm 895 4 2,463
12:30:28 pm 895 7 2,459
12:30:28 pm 895 9 2,452
12:30:28 pm 895 8 2,443
12:30:28 pm 895 12 2,435
12:30:28 pm 895 8 2,423
12:30:28 pm 895 17 2,415
12:30:28 pm 895 6 2,398
12:30:28 pm 895 11 2,392
12:30:28 pm 895 12 2,381
Chart Emmi AG
More charts

Monthly variations

Annual change

2024-1.76%
2023+16.35%
2022-27.23%
2021+18.05%
2020+8.19%
2019+23.62%
2018-2.85%
2017+13.79%
2016+36.92%
2015+28.28%
2014+28.34%
2013+18.91%
2012+17.95%
2011-7.14%
2010+63.42%
2009+29.80%
2008-34.00%
2007+3.52%
2006+20.75%
2005+4.35%
2004+6.19%