EMILIA DEVELOPMENT (O.F.G) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 ILa | +0.98% |
|
+5.47% | +3.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2280 ILa | 2328 ILa | 2350 ILa | 2373 ILa |
| Volume | 654 | 1 630 | 4 348 | 1 271 |
| Change | +1.33% | +2.11% | +0.95% | +0.98% |
| Opening | 2,196.00 | 2,280.00 | 2,328.00 | 2,405.00 |
| High | 2,298.00 | 2,349.00 | 2,350.00 | 2,405.00 |
| Low | 2,196.00 | 2,193.00 | 2,347.00 | 2,292.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.47% | ||
| Current month | -2.87% | ||
| 1 month | -3.14% | ||
| 3 months | +5.14% | ||
| 6 months | -2.98% | ||
| Current year | +3.17% | ||
| 1 year | +8.80% | ||
| 3 years | +2.24% | ||
| 5 years | +14.58% |
Volumes
marketsDaily volume
1 271
Estimated daily volume
1 271
Avg. Volume 20 sessions
1 204
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
2 857 092.00
Avg. Volume 20 sessions USD
7 571.29
Record volume 1
266 315
Record volume 2
248 400
Record volume 3
136 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
656 739 639
Capitalization (USD)
174 021 556
Net sales (ILS)
2 046 631 000
Net sales (USD)
542 312 189
Free-Float
13.92 %
Free-Float capitalization (ILa)
91 395 135
Free-Float capitalization (USD)
24 217 700
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 193.00
2 405.00
1 month
2 193.002 549.00
Current year
2 164.002 663.00
1 year
2 046.002 663.00
3 years
1 721.003 046.00
5 years
950.003 046.00
10 years
950.003 150.00
Indicators
Moving average 5 days
2 295.40
Moving average 20 days
2 353.50
Moving average 50 days
2 417.74
Moving average 100 days
2 373.65
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
48.22
RSI 14 days
45.70
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.47% | +3.17% | +8.80% | 174M | ||
| -0.37% | -2.00% | -9.17% | -0.97% | 17.97B | ||
| +0.02% | -0.37% | +13.99% | +90.43% | 12.44B | ||
| +1.54% | +0.08% | +4.26% | +41.83% | 6.32B | ||
| -3.04% | +1.66% | +14.58% | -28.23% | 3.72B | ||
| +0.38% | 0.00% | +18.06% | +33.76% | 2.65B | ||
| +0.18% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +7.49% | +9.79% | +29.91% | +65.07% | 1.89B | ||
| +3.63% | +4.32% | -23.04% | -53.76% | 1.2B | ||
| -0.10% | 0.00% | +112.45% | +1,075.52% | 1.04B | ||
| +0.79% | +3.57% | -15.62% | +6.12% | 825M | ||
| 0.00% | +9.38% | -4.97% | -4.59% | 811M | ||
| 0.00% | +2.59% | -13.38% | -16.43% | 810M | ||
| 0.00% | +2.08% | -6.85% | +4.91% | 800M | ||
| 0.00% | -2.58% | -5.03% | -24.44% | 482M | ||
| +2.15% | +1.67% | -30.23% | -14.43% | 440M | ||
| Average | +0.85% | +0.09% | +5.62% | +74.87% | ||
| Weighted average by Cap. | +0.25% | -0.82% | +4.46% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208173f89161fa79f007.E1zpN3FethBaeTJgPwJkg3w89ZUCwlqjyAo4TKLongw.fmzdejgH1yAwDEQqe2gw1BsNgdpvsjjJsD1CefGi9GFJFYV-IwmFYQIbZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 2,377 | 415 | 1,686 |
| 07:24:54 am | 2,377 | 415 | 1,271 |
| 07:09:40 am | 2,292 | 133 | 856 |
| 06:18:32 am | 2,397 | 86 | 723 |
| 06:18:32 am | 2,397 | 157 | 637 |
| 03:12:05 am | 2,399 | 66 | 480 |
| 03:12:05 am | 2,391 | 134 | 414 |
| 03:01:23 am | 2,334 | 130 | 280 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +1.86% | ||
| 2022 | +11.67% | ||
| 2021 | +4.66% | ||
| 2020 | +45.70% | ||
| 2019 | -41.15% | ||
| 2018 | -24.75% | ||
| 2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.
