ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 EUR | +0.61% |
|
+10.80% | +6.49% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.812 € | 1.83 € | 1.9 € | 1.958 € | 1.97 € |
| Volume | 112 749 | 103 493 | 179 464 | 174 183 | 175 573 |
| Change | +1.91% | +0.99% | +3.83% | +3.05% | +0.61% |
| Opening | 1.80 | 1.81 | 1.83 | 1.91 | 1.952 |
| High | 1.83 | 1.84 | 1.90 | 1.96 | 1.972 |
| Low | 1.80 | 1.80 | 1.80 | 1.90 | 1.924 |
Performance
| 1 day | -1.33% | ||
| 1 week | +8.66% | ||
| Current month | -1.53% | ||
| 1 month | -2.33% | ||
| 3 months | -10.56% | ||
| 6 months | +19.26% | ||
| Current year | +4.43% | ||
| 1 year | +17.95% | ||
| 3 years | -16.00% | ||
| 5 years | +19.55% |
Volumes
marketsDaily volume
103 345
Estimated daily volume
278 433
Avg. Volume 20 sessions
176 345
Daily volume ratio
1.58
Avg. Volume 20 sessions
340 698.54
Avg. Volume 20 sessions USD
363 198.27
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
733 589 937
Capitalization (USD)
782 036 216
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 959 288 551
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
970 414
Free-Float
15.22 %
Free-Float capitalization (EUR)
111 652 388
Free-Float capitalization (USD)
119 025 911
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.80
1.97
1 month
1.772.03
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.91
Moving average 50 days
2.06
Moving average 100 days
2.05
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.04
RSI 14 days
46.37
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +8.66% | +4.43% | +17.95% | 782M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.26% | +0.76% | -7.93% | -43.34% | 7.1B | ||
| -1.58% | -4.00% | -4.88% | -32.32% | 4B | ||
| -3.48% | -1.87% | +29.84% | +6.48% | 3.91B | ||
| -1.08% | -5.54% | +2.24% | -15.95% | 3.83B | ||
| +1.93% | +4.92% | -25.42% | -29.31% | 3.56B | ||
| -4.47% | -5.20% | +20.86% | +45.20% | 3.23B | ||
| -1.46% | -3.58% | -15.43% | -15.50% | 2.6B | ||
| -2.22% | -5.18% | +4.11% | -9.38% | 1.82B | ||
| +1.72% | +20.06% | +20.27% | +10.51% | 1.9B | ||
| -1.34% | +0.95% | +9.34% | +14.96% | 1.83B | ||
| -2.60% | -4.35% | +24.37% | +93.33% | 1.79B | ||
| -1.46% | -0.80% | +12.11% | +50.46% | 1.82B | ||
| -1.87% | -7.09% | -12.05% | -26.61% | 1.69B | ||
| +0.40% | -2.41% | -20.07% | -27.44% | 1.65B | ||
| Average | -1.11% | +3.34% | +2.61% | +2.44% | ||
| Weighted average by Cap. | -0.85% | +3.12% | +1.33% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06776b421e3.CkQw7yUQGyPybpQYw7yPqVxHDmZyTv4d0mqTcK1KPak.Uy1HmhcoXWytKcd6ue7WmQYGSRwwEc92pyjhXccvcsdZcUK7EmpjGr4hrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:43 am | 1.932 | 451 | 103,345 |
| 06:03:43 am | 1.936 | 2,000 | 102,894 |
| 06:03:43 am | 1.936 | 1,500 | 100,894 |
| 06:03:43 am | 1.938 | 500 | 99,394 |
| 06:03:43 am | 1.946 | 1,000 | 98,894 |
| 06:03:43 am | 1.948 | 600 | 97,894 |
| 06:03:36 am | 1.95 | 231 | 97,294 |
| 06:03:36 am | 1.95 | 260 | 97,063 |
| 06:03:36 am | 1.95 | 57 | 96,803 |
| 06:03:06 am | 1.95 | 36 | 96,746 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
