ELITE PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1308 USD | -2.02% |
|
-6.57% | -6.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13525 $ | 0.1358 $ | 0.1335 $ | 0.1308 $ |
| Volume | 298 369 | 211 400 | 238 263 | 85 713 | 302 837 |
| Change | -3.57% | +0.19% | +0.41% | -1.69% | -2.02% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 | 0.133 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.134 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1308 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.57% | ||
| Current month | -15.23% | ||
| 1 month | -7.95% | ||
| 3 months | -30.43% | ||
| 6 months | +31.85% | ||
| Current year | -6.57% | ||
| 1 year | +340.40% | ||
| 3 years | +146.79% | ||
| 5 years | +41.10% | ||
| 10 years | -61.64% |
Volumes
marketsDaily volume
302 837
Estimated daily volume
467 347
Avg. Volume 20 sessions
521 202
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
68 173.22
Record volume 1
55 863 760
Record volume 2
46 515 600
Record volume 3
45 771 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 614 459
Net sales (USD)
34 155 114
Number of employees
53
Sales / Employee (USD)
644 436
Free-Float
77.76 %
Free-Float capitalization (USD)
105 668 721
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.21
1 year
0.030.21
3 years
0.020.21
5 years
0.020.21
10 years
0.020.51
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
31.66
RSI 14 days
35.45
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.57% | -6.57% | +340.40% | 143M | ||
| +0.42% | -5.07% | +20.91% | +51.55% | 43.54B | ||
| -0.13% | -1.89% | +16.96% | +38.98% | 21.74B | ||
| +2.82% | +9.66% | +9.05% | - | 13.53B | ||
| -0.12% | -5.43% | +7.98% | +45.60% | 13.02B | ||
| -1.58% | -7.25% | +33.80% | +78.75% | 11.28B | ||
| -2.76% | -5.97% | -11.05% | -18.53% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -0.50% | +7.71% | +21.87% | 5.09B | ||
| +0.22% | -4.28% | +3.49% | +14.77% | 4.42B | ||
| -2.36% | -2.39% | -13.87% | -24.42% | 4.34B | ||
| +0.80% | +1.61% | +14.55% | +8.62% | 4.11B | ||
| +0.23% | -1.24% | +31.98% | +175.12% | 3.75B | ||
| -1.48% | -1.62% | +20.19% | +103.27% | 3.52B | ||
| +0.32% | -2.54% | +0.08% | +60.56% | 3.13B | ||
| Average | -0.52% | -1.87% | +9.66% | +68.96% | ||
| Weighted average by Cap. | -0.08% | -2.37% | +14.82% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1960ab32d05933e284b43cfcf.mZ4-p64jJEz3SoHpr6D9eJB8mebgKrHK2M14wus2qtA.rO9s8NRJQTi-AfuK5ZakG8c_1t_XUIWO6Z8Cmp1g3IjYzV3mmxF3HIIVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:18 pm | 0.1308 | 20,000 | 605,388 |
| 01:40:18 pm | 0.1308 | 20,000 | 585,388 |
| 01:38:48 pm | 0.1309 | 20,000 | 565,388 |
| 01:38:48 pm | 0.1309 | 20,000 | 545,388 |
| 01:36:52 pm | 0.1309 | 500 | 525,388 |
| 01:36:52 pm | 0.1309 | 500 | 524,888 |
| 01:35:27 pm | 0.1308 | 21,000 | 524,388 |
| 01:35:27 pm | 0.1308 | 21,000 | 503,388 |
| 01:35:15 pm | 0.1308 | 5,000 | 482,388 |
| 01:35:15 pm | 0.1308 | 5,000 | 477,388 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Stock Market
- Equities
- ELTP Stock
- Quotes Elite Pharmaceuticals, Inc.
