Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.312 EUR | +0.96% | -0.94% | -21.15% |
Apr. 12 | ELIOR : Opinion change, from Buy to Add | |
Apr. 09 | Elior: issue of over 740,000 new shares | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 2.22 € | 2.226 € | 2.29 € | 2.312 € |
Volume | 399 360 | 273 803 | 358 277 | 314 441 |
Change | -1.42% | +0.27% | +2.88% | +0.96% |
Opening | 2.21 | 2.22 | 2.24 | 2.26 |
High | 2.25 | 2.25 | 2.29 | 2.33 |
Low | 2.14 | 2.22 | 2.24 | 2.26 |
Performance
1 day | +0.96% | ||
1 week | -0.94% | ||
Current month | -6.62% | ||
1 month | +0.17% | ||
3 months | -15.74% | ||
6 months | +42.36% | ||
Current year | -21.15% | ||
1 year | -24.05% | ||
3 years | -66.12% | ||
5 years | -81.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -0.94% | -21.15% | -24.05% | 623M | ||
+1.57% | +0.96% | +2.66% | +8.10% | 46.55B | ||
+0.14% | -0.36% | -7.18% | +0.63% | 18.2B | ||
+1.62% | +2.55% | -21.15% | -20.53% | 12.29B | ||
-4.20% | -7.96% | +9.77% | -19.31% | 11.36B | ||
-2.98% | -6.40% | +38.83% | - | 6.8B | ||
+0.12% | -2.31% | -19.76% | +41.17% | 6.01B | ||
-2.13% | -6.54% | -12.41% | +0.18% | 4.29B | ||
-0.58% | +0.22% | +6.15% | -0.93% | 3.48B | ||
-1.41% | -5.57% | -22.90% | -0.48% | 3.44B | ||
-1.56% | -5.37% | +5.35% | +21.33% | 3.2B | ||
-.--% | -0.70% | -.--% | +7.69% | 2.88B | ||
+0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
-0.29% | -7.84% | -9.61% | -7.46% | 2.3B | ||
+0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
-1.43% | -6.79% | -9.57% | +26.29% | 2.07B | ||
Average | -0.62% | -2.88% | -4.07% | +6.48% | ||
Weighted average by Cap. | +0.04% | -1.31% | -1.32% | +3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 2.312 | 53 | 314,441 |
11:35:03 am | 2.312 | 740 | 314,388 |
11:35:03 am | 2.312 | 590 | 313,648 |
11:35:03 am | 2.312 | 242 | 313,058 |
11:35:03 am | 2.312 | 348 | 312,816 |
11:35:03 am | 2.312 | 590 | 312,468 |
11:35:03 am | 2.312 | 590 | 311,878 |
11:35:03 am | 2.312 | 1,595 | 311,288 |
11:35:03 am | 2.312 | 16 | 309,693 |
11:35:03 am | 2.312 | 2,563 | 309,677 |
Monthly variations
Annual change
2024 | -21.15% | ||
2023 | -11.15% | ||
2022 | -48.15% | ||
2021 | +15.31% | ||
2020 | -57.86% | ||
2019 | +0.31% | ||
2018 | -24.18% | ||
2017 | -20.70% | ||
2016 | +12.54% | ||
2015 | +56.91% | ||
2014 | -17.45% |
- Stock Market
- Equities
- ELIOR Stock
- Quotes Elior Group