ELI LILLY AND COMPAN

LLY
Delayed Quote. Delayed  - 11/25 04:10:00 pm
144.75USD -0.10%
Quotes 5-day view
 Delayed Nyse - 11/25 04:10:00 pm
Capitalization
Number of securities 956 581 598
Capitalization (USD) 138 608 673 550
Volumes Nyse
Session volume 3 223 766
Avg. Volume 20 sessions 5 596 606
Volume ratio 0.58
Session exchange 466 640 129$
Avg. Exchange 20 sessions 810 108 719$
Number of securities 956 581 598
Swapped fund session 0.34%
Changes at 11/25/2020 market close
5-day price change +3.27%
Change as of January 1 +10.13%
1-year price change +23.22%
10-year price change +323.00%
Extremes Nyse
10-year High (07/09/2020) 170.75
10-year Low (03/16/2011) 33.46
Indicators Nyse
STIM
RSI 14 days 53.48
MA20 140.50
MA50 144.61
MA100 149.70
MA20 / Price 2.94%
MA50 / Price 0.10%
MA100 / Price -3.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 144.75 -
04:03:06 pm 144.75 841786
03:59:59 pm 144.71 100
03:59:58 pm 144.71 100
03:59:58 pm 144.73 100
03:59:58 pm 144.73 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00