ELI LILLY AND COMPAN

LLY
Delayed Quote. Delayed  - 06/18 04:10:00 pm
218.55USD -1.65%
Quotes 5-day view
 Delayed Nyse - 06/18 04:10:00 pm
Capitalization
Number of securities 959 025 000
Capitalization (USD) 213 104 945 250
Volumes Nyse
Session volume 4 016 656
Avg. Volume 20 sessions 4 553 191
Volume ratio 0.88
Session exchange 877 840 169$
Avg. Exchange 20 sessions 995 099 959$
Number of securities 959 025 000
Swapped fund session 0.42%
Changes at 06/18/2021 market close
5-day price change -2.47%
Change as of January 1 +29.44%
1-year price change +35.69%
10-year price change +485.45%
Extremes Nyse
10-year High (06/10/2021) 235.85
10-year Low (08/09/2011) 33.75
Indicators Nyse
STIM
RSI 14 days 64.05
MA20 211.06
MA50 197.79
MA100 197.86
MA20 / Price 3.43%
MA50 / Price 9.50%
MA100 / Price 9.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 218.55 -
04:05:29 pm 218.55 1027869
03:59:59 pm 218.55 105
03:59:59 pm 218.55 300
03:59:59 pm 218.55 100
03:59:59 pm 218.61 3291
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00