ELEMENT SOLUTIONS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 USD | -0.67% |
|
+0.21% | +2.94% |
| Apr. 10 | BofA Securities Adjusts Price Target on Element Solutions to $30 From $28, Maintains Buy Rating | MT |
| Apr. 08 | UBS Raises Element Solutions' Price Target to $30 From $28, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.77 $ | 23.7 $ | 23.98 $ | 23.82 $ |
| Volume | 1 030 915 | 1 385 263 | 915 382 | 1 572 995 |
| Change | +0.59% | -0.29% | +1.18% | -0.67% |
| Opening | 23.65 | 23.70 | 23.58 | 23.96 |
| High | 23.81 | 23.86 | 24.09 | 24.07 |
| Low | 23.45 | 23.43 | 23.50 | 23.56 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.21% | ||
| Current month | -4.64% | ||
| 1 month | -3.80% | ||
| 3 months | +6.24% | ||
| 6 months | +29.81% | ||
| Current year | +2.94% | ||
| 1 year | +30.38% | ||
| 3 years | +16.54% | ||
| 5 years | +116.35% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
1 572 995
Estimated daily volume
1 572 995
Avg. Volume 20 sessions
1 276 305
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
30 401 585.10
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 804 690 427
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float
83.72 %
Free-Float capitalization (USD)
5 353 238 295
Average Daily Capital Traded
0.52%
Highs and lows
1 week
23.43
24.09
1 month
23.4325.81
Current year
21.4225.81
1 year
17.0825.81
3 years
15.3126.92
5 years
5.3526.92
10 years
5.2528.95
Indicators
Moving average 5 days
23.78
Moving average 20 days
24.62
Moving average 50 days
24.12
Moving average 100 days
23.22
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
41.51
RSI 14 days
44.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.21% | +2.94% | +30.38% | 5.8B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 62.8B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.4B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.32B | ||
| -2.41% | -0.51% | +17.76% | +44.23% | 25.83B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.21B | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.41B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.64B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 15.51B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.42B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.79B | ||
| -1.59% | -1.06% | +32.42% | +66.71% | 12.66B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.57B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.49B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.59B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.33B | ||
| Average | +0.19% | +0.08% | +1.53% | +5.20% | ||
| Weighted average by Cap. | +0.28% | +0.45% | +3.94% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5848322b5cc3f.7oRDP1T9dmQp02Z21uBMHJDv76Iyqul3nTI09co9khw.m94lWDC4AAxovgE0l5cgavSYtdFaz6VB0FF4k4hO81iPvXNHIJAlAHaZXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.82 | 182,492 | 1,157,332 |
| 03:59:59 pm | 23.82 | 101 | 974,840 |
| 03:59:59 pm | 23.82 | 800 | 974,739 |
| 03:59:57 pm | 23.81 | 100 | 973,939 |
| 03:59:57 pm | 23.82 | 200 | 973,839 |
| 03:59:57 pm | 23.82 | 107 | 973,639 |
| 03:59:55 pm | 23.82 | 100 | 973,532 |
| 03:59:55 pm | 23.82 | 119 | 973,432 |
| 03:59:55 pm | 23.81 | 100 | 973,313 |
| 03:59:54 pm | 23.82 | 100 | 973,213 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +27.21% | ||
| 2022 | -25.08% | ||
| 2021 | +36.94% | ||
| 2020 | +51.80% | ||
| 2019 | +13.07% | ||
| 2018 | +4.13% | ||
| 2017 | +1.12% | ||
| 2016 | -23.54% | ||
| 2015 | -44.75% | ||
| 2014 | +55.84% |
- Stock Market
- Equities
- ESI Stock
- Quotes Element Solutions Inc
