Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +3.70% | -5.08% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-22 | |
---|---|---|---|---|
Last | 0.3 $ | 0.27 $ | 0.27 $ | 0.28 $ |
Volume | 101 199 | 36 610 | 123 000 | 3 635 |
Change | +1.69% | -10.00% | 0.00% | +3.70% |
Opening | 0.30 | 0.28 | 0.27 | 0.29 |
High | 0.30 | 0.28 | 0.27 | 0.29 |
Low | 0.30 | 0.27 | 0.27 | 0.28 |
Performance
1 day | +3.70% | ||
1 week | -5.08% | ||
Current month | +40.00% | ||
1 month | +40.00% | ||
3 months | -15.15% | ||
6 months | +47.37% | ||
Current year | +14.29% | ||
1 year | -20.00% | ||
3 years | -31.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | -5.08% | +14.29% | -20.00% | 19.7M | ||
+0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
-1.39% | +1.07% | -9.11% | +3.29% | 114B | ||
-1.70% | -0.12% | -1.28% | -4.18% | 71.19B | ||
-0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
-2.73% | -0.12% | +6.19% | -16.70% | 32.32B | ||
-2.40% | -5.87% | +9.43% | +0.02% | 23.72B | ||
-1.39% | +0.36% | +27.03% | +26.81% | 20.76B | ||
-2.79% | -2.11% | +44.12% | +57.08% | 17.31B | ||
-1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
-1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
-2.98% | +0.72% | +41.51% | +47.64% | 8.92B | ||
-0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
-1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
-3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
Average | -1.39% | -1.12% | +12.80% | +10.88% | ||
Weighted average by Cap. | -1.20% | -0.81% | +2.25% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -12.50% | ||
2022 | -25.33% | ||
2021 | +53.06% | ||
2020 | -38.75% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electric Royalties Ltd.