ELECTRA REAL ESTATE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,627 ILa | -1.97% |
|
+3.75% | -12.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3466 ILa | 3494 ILa | 3630 ILa | 3700 ILa | 3,627 ILa |
| Volume | 54 378 | 49 191 | 71 712 | 89 946 | 10 408 |
| Change | -1.73% | +0.81% | +3.89% | +1.93% | -1.97% |
| Opening | 3,510.00 | 3,466.00 | 3,494.00 | 3,630.00 | 3,700 |
| High | 3,510.00 | 3,599.00 | 3,630.00 | 3,765.00 | 3,700 |
| Low | 3,420.00 | 3,451.00 | 3,446.00 | 3,624.00 | 3,603 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.75% | ||
| Current month | -6.57% | ||
| 1 month | -4.91% | ||
| 3 months | -5.10% | ||
| 6 months | +13.74% | ||
| Current year | -12.65% | ||
| 1 year | -3.20% | ||
| 3 years | +23.22% | ||
| 5 years | +216.59% | ||
| 10 years | +247.56% |
Volumes
marketsDaily volume
10 408
Estimated daily volume
30 116
Avg. Volume 20 sessions
52 211
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
189 369 297.00
Avg. Volume 20 sessions USD
499 934.94
Record volume 1
1 773 831
Record volume 2
1 528 404
Record volume 3
1 258 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 088 952 199
Capitalization (USD)
551 552 316
Net sales (ILS)
-41 191 000
Net sales (USD)
-10 875 783
Number of employees
15
Sales / Employee (ILS)
-2 746 067
Sales / Employee (USD)
-725 052
Free-Float
44.49 %
Free-Float capitalization (ILa)
1 005 376 676
Free-Float capitalization (USD)
265 452 620
Average Daily Capital Traded
9.07%
Highs and lows
1 week
3 446.00
3 765.00
1 month
3 386.003 940.00
Current year
3 362.004 413.00
1 year
2 980.004 799.00
3 years
2 756.007 309.00
5 years
1 050.007 309.00
10 years
422.307 309.00
Indicators
Moving average 5 days
3 608.00
Moving average 20 days
3 689.55
Moving average 50 days
3 673.50
Moving average 100 days
3 787.95
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
50.17
RSI 14 days
49.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.75% | -12.65% | -3.20% | 552M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.77% | +3.60% | +22.10% | +116.24% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.24% | -1.67% | +4.04% | +37.33% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.21% | +2.34% | +18.13% | +170.58% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.66% | -3.83% | +17.58% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.04% | +1.90% | +1.92% | +21.92% | ||
| Weighted average by Cap. | -0.10% | +1.62% | +5.75% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f903.ZFzq13sbMrZisZ3RZaxz4upM8uZgQmA3w7RrOih2ouM.CWuYgiJtceUE2ceGEJ0dsLt8wbVQCyx_usdeC3g5lNUtGauDNmoB2wn8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:15 am | 3,627 | 71 | 10,408 |
| 05:13:58 am | 3,625 | 17 | 10,337 |
| 05:13:28 am | 3,625 | 14 | 10,320 |
| 05:13:26 am | 3,636 | 59 | 10,306 |
| 05:13:26 am | 3,631 | 5 | 10,247 |
| 05:13:26 am | 3,631 | 100 | 10,242 |
| 05:13:26 am | 3,631 | 85 | 10,142 |
| 05:13:26 am | 3,631 | 37 | 10,057 |
| 05:13:26 am | 3,631 | 10 | 10,020 |
| 05:12:39 am | 3,638 | 18 | 10,010 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +22.78% | ||
| 2022 | -45.48% | ||
| 2021 | +138.65% | ||
| 2020 | +27.54% | ||
| 2019 | +87.40% | ||
| 2018 | +53.94% | ||
| 2017 | +9.41% | ||
| 2016 | -1.22% | ||
| 2015 | +32.99% | ||
| 2014 | -56.33% | ||
| 2013 | +44.66% | ||
| 2012 | -6.49% | ||
| 2011 | -71.00% | ||
| 2010 | -16.46% | ||
| 2009 | +96.17% | ||
| 2008 | -71.12% | ||
| 2007 | -6.65% | ||
| 2006 | +45.59% | ||
| 2005 | +39.78% |
- Stock Market
- Equities
- ELCRE Stock
- Quotes Electra Real Estate Ltd.
