Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
92.5 GBX | 0.00% | 0.00% | +14.20% |
Jan. 23 | Eleco celebrates as annual revenue grows at "record" pace | AN |
Dec. 08 | Eleco Plc appoints Alyson Levett as Independent Non-Executive Director and Chair of the Audit and Risk Committee | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 92.5 p | 92.5 p | 92.5 p | 92.5 p |
Volume | 120 | 13 931 | 2 128 | 535 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 92.50 | 92.50 | 92.50 | 92.50 |
High | 92.80 | 91.53 | 92.80 | 92.65 |
Low | 91.30 | 91.30 | 91.30 | 92.65 |
Performance
Current month | +8.19% | ||
1 month | +8.19% | ||
3 months | +14.20% | ||
6 months | +13.50% | ||
Current year | +14.20% | ||
1 year | +19.35% | ||
3 years | -7.04% | ||
5 years | +20.92% | ||
10 years | +270.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.20% | +19.35% | 96.23M | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
-1.00% | +6.58% | +169.87% | +586.60% | 28.92B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
Average | +0.18% | +0.62% | +22.71% | +75.55% | ||
Weighted average by Cap. | -0.04% | -1.03% | +22.30% | +67.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.20% | ||
2023 | +18.25% | ||
2022 | -25.54% | ||
2021 | +14.29% | ||
2020 | +2.55% | ||
2019 | +14.60% | ||
2018 | +63.10% | ||
2017 | +40.00% | ||
2016 | +9.09% | ||
2015 | +52.78% | ||
2014 | -29.06% | ||
2013 | +227.42% | ||
2012 | -20.51% | ||
2011 | -50.00% | ||
2010 | -51.25% | ||
2009 | -3.61% | ||
2008 | -56.32% | ||
2007 | +4.76% | ||
2006 | +61.93% | ||
2005 | +86.67% | ||
2004 | -13.04% | ||
2003 | +35.99% | ||
2002 | +18.69% | ||
2001 | -26.29% | ||
2000 | +16.00% | ||
1999 | +35.14% | ||
1998 | -9.76% | ||
1997 | +115.79% | ||
1996 | -69.35% | ||
1995 | 0.00% | ||
1994 | -31.11% | ||
1993 | +25.00% | ||
1992 | -25.00% |
- Stock
- Equities
- Stock Eleco Plc - London S.E.
- Quotes Eleco Plc