Quotes Eleco Plc

Equities

ELCO

GB0003081246

Software

Delayed London S.E. 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
92.5 GBX 0.00% Intraday chart for Eleco Plc 0.00% +14.20%

Quotes 5-day view

Delayed Quote London S.E.
Eleco Plc(ELCO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 92.5 p 92.5 p 92.5 p 92.5 p
Volume 120 13 931 2 128 535
Change 0.00% 0.00% 0.00% 0.00%
Opening 92.50 92.50 92.50 92.50
High 92.80 91.53 92.80 92.65
Low 91.30 91.30 91.30 92.65

Performance

Current month+8.19%
1 month+8.19%
3 months+14.20%
6 months+13.50%
Current year+14.20%
1 year+19.35%
3 years-7.04%
5 years+20.92%
10 years+270.00%

Volumes

markets
Daily volume
535
Estimated daily volume
616
Avg. Volume 20 sessions
24 396
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2 256 630.00
Avg. Volume 20 sessions USD
2 256 630.00
Record volume 1
7 064 165
Record volume 2
5 590 000
Record volume 3
4 300 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
76 151 216
Capitalization (USD)
96 233 053
Net sales (GBP)
26 566 000
Net sales (USD)
33 571 720
Free-Float
53.55 %
Free-Float capitalization (GBX)
41 228 851
Free-Float capitalization (USD)
52 101 311
Average Daily Capital Traded
2.96%

Highs and lows

1 week
91.30
Extreme 91.3001
92.80
1 month
84.15
Extreme 84.15
95.00
Current year
80.86
Extreme 80.8599
99.00
1 year
72.00
Extreme 72
99.00
3 years
62.00
Extreme 62
147.00
5 years
44.00
Extreme 44
147.00
10 years
16.50
Extreme 16.5
147.00

Indicators

Moving average 5 days
92.50
Moving average 20 days
90.08
Moving average 50 days
91.11
Moving average 100 days
87.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
66.08
RSI 14 days
61.48

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+14.20%+19.35% 96.23M
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
-1.00%+6.58%+169.87%+586.60% 28.92B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
Average+0.18%+0.62%+22.71%+75.55%
Weighted average by Cap.-0.04%-1.03%+22.30%+67.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1f3e22f11.Cr9waTlQwaa0l-ZSItuxQ48vpIu7NjaphQyEZ2rsNEw.XtU8D2kYs5P6rpAGTa-ABPlI8sTwQnX-4k6zCxuHAnRn-y8Td2nz7eLblQ
DatePriceVolumeDaily volume
Chart Eleco Plc
More charts

Monthly variations

Annual change

2024+14.20%
2023+18.25%
2022-25.54%
2021+14.29%
2020+2.55%
2019+14.60%
2018+63.10%
2017+40.00%
2016+9.09%
2015+52.78%
2014-29.06%
2013+227.42%
2012-20.51%
2011-50.00%
2010-51.25%
2009-3.61%
2008-56.32%
2007+4.76%
2006+61.93%
2005+86.67%
2004-13.04%
2003+35.99%
2002+18.69%
2001-26.29%
2000+16.00%
1999+35.14%
1998-9.76%
1997+115.79%
1996-69.35%
19950.00%
1994-31.11%
1993+25.00%
1992-25.00%