ELECNOR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 EUR | +0.82% |
|
+0.61% | +0.77% |
| Mar. 01 | ELECNOR : Elecnor reports a strong close to FY23 |  |
| Feb. 29 | Elecnor, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.34 € | 19.46 € | 19.54 € | 19.7 € |
| Volume | 52 055 | 17 908 | 14 298 | 35 788 |
| Change | 0.00% | +0.62% | +0.41% | +0.82% |
| Opening | 19.34 | 19.30 | 19.74 | 19.46 |
| High | 19.46 | 19.70 | 19.74 | 19.70 |
| Low | 19.20 | 19.30 | 19.44 | 19.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.61% | ||
| Current month | +2.34% | ||
| 1 month | +2.87% | ||
| 3 months | +5.91% | ||
| 6 months | +27.92% | ||
| Current year | +0.77% | ||
| 1 year | +66.24% | ||
| 3 years | +85.85% | ||
| 5 years | +68.38% | ||
| 10 years | +87.62% |
Volumes
marketsDaily volume
35 788
Estimated daily volume
35 788
Avg. Volume 20 sessions
28 825
Daily volume ratio
1.24
Avg. Volume 20 sessions
567 852.50
Avg. Volume 20 sessions USD
604 893.52
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 670 849 704
Capitalization (USD)
1 779 839 230
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 040 317 258
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
179 865
Free-Float
39.03 %
Free-Float capitalization (EUR)
669 758 608
Free-Float capitalization (USD)
713 446 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.20
19.74
1 month
18.9519.76
Current year
17.6019.80
1 year
11.5019.80
3 years
9.4219.80
5 years
6.4019.80
10 years
6.1019.80
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.36
Moving average 50 days
18.83
Moving average 100 days
18.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
59.32
RSI 14 days
58.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.61% | +0.77% | +66.24% | 1.78B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.34B | ||
| Average | -0.20% | -0.92% | +14.39% | +25.99% | ||
| Weighted average by Cap. | -0.38% | -1.55% | +12.55% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.wUrVIBYyV1iio2dAf6_h2PIAIjr2uPKpP3PgLUcA4rc.9GfiYUJ8JzKV-TcNGPjW7LFjWguf86LvexyOHD53qdqJPoxPbgsAH5ORFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 19.7 | 192 | 35,788 |
| 11:35:17 am | 19.7 | 86 | 35,596 |
| 11:35:17 am | 19.7 | 87 | 35,510 |
| 11:35:17 am | 19.7 | 30 | 35,423 |
| 11:35:17 am | 19.7 | 86 | 35,393 |
| 11:35:17 am | 19.7 | 103 | 35,307 |
| 11:35:17 am | 19.7 | 96 | 35,204 |
| 11:35:17 am | 19.7 | 165 | 35,108 |
| 11:35:17 am | 19.7 | 1,156 | 34,943 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.
