ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 CAD | -0.35% |
|
-4.61% | +14.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.68 $ | 19.59 $ | 19.72 $ | 19.65 $ |
| Volume | 328 916 | 375 071 | 267 533 | 178 275 |
| Change | +0.78% | -5.27% | +0.66% | -0.35% |
| Opening | 20.42 | 19.84 | 19.38 | 19.56 |
| High | 20.79 | 20.18 | 19.78 | 19.81 |
| Low | 20.41 | 19.50 | 19.30 | 19.56 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.61% | ||
| Current month | +3.20% | ||
| 1 month | +7.73% | ||
| 3 months | +21.30% | ||
| 6 months | +38.58% | ||
| Current year | +14.24% | ||
| 1 year | +34.68% | ||
| 3 years | +42.70% | ||
| 5 years | +250.89% | ||
| 10 years | -38.69% |
Volumes
marketsDaily volume
178 275
Estimated daily volume
178 275
Avg. Volume 20 sessions
384 246
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
7 550 433.90
Avg. Volume 20 sessions USD
5 519 744.70
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 909 832 104
Capitalization (USD)
2 909 832 104
Net sales (USD)
1 008 500 000
Number of employees
4 700
Sales / Employee (USD)
214 574
Free-Float
99.32 %
Free-Float capitalization (CAD)
2 120 904 285
Free-Float capitalization (USD)
2 900 803 208
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.30
20.79
1 month
18.2322.01
Current year
13.1022.01
1 year
11.3822.01
3 years
6.8722.01
5 years
4.1022.01
10 years
3.3648.40
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.22
Moving average 50 days
17.69
Moving average 100 days
17.30
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
43.43
RSI 14 days
52.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.61% | +14.24% | +34.68% | 2.91B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.47% | -1.79% | +9.40% | +4.34% | ||
| Weighted average by Cap. | +0.86% | -0.67% | +5.38% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc0181cd07c41cc69.sTvuODrjTCJ-zbsu38qVCm-InBxDJDjUo4ion8D9wwQ.hEqUXG2ULmMZ-M5NqLv9chvt7UQpcQq_6r35142Yh27-X9sIfJQoWjr6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.65 | 100 | 176,200 |
| 04:00:00 pm | 19.65 | 800 | 176,100 |
| 04:00:00 pm | 19.65 | 200 | 175,300 |
| 04:00:00 pm | 19.65 | 400 | 175,100 |
| 04:00:00 pm | 19.65 | 100 | 174,700 |
| 04:00:00 pm | 19.65 | 100 | 174,600 |
| 04:00:00 pm | 19.65 | 200 | 174,500 |
| 04:00:00 pm | 19.65 | 1,200 | 174,300 |
| 04:00:00 pm | 19.65 | 200 | 173,100 |
| 04:00:00 pm | 19.65 | 200 | 172,900 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
