
ELASTIC N.V.
ESTC
![]() |
|
162.04USD | -1.56% |
Quotes 5-day view
Delayed Nyse - 01/26 10:54:22 am
![]() |
|
162.04USD | -1.56% |
Number of securities | 0 |
Capitalization (USD) | 0 |
Session volume | 106 707 |
Avg. Volume 20 sessions | 763 462 |
Volume ratio | 0.14 |
Session exchange | 17 300 406$ |
Avg. Exchange 20 sessions | 123 780 013$ |
Number of securities | 0 |
Swapped fund session | 0.00% |
5-day price change | +0.98% |
Change as of January 1 | +12.64% |
1-year price change | +147.93% |
10-year price change | N/A |
10-year High (01/20/2021) | 176.49 |
10-year Low (03/17/2020) | 39.01 |
STIM | |||
RSI 14 days | 69.28 | ||
MA20 | 154.24 | ||
MA50 | 137.62 | ||
MA100 | 124.08 | ||
MA20 / Price | 4.87% | ||
MA50 / Price | 15.12% | ||
MA100 / Price | 23.47% |
Time | Price | Quantity |
10:54:22 am | 162.13 | 100 |
10:54:22 am | 161.86 | 170 |
10:54:19 am | 162.01 | 100 |
10:54:00 am | 162.52 | 100 |
10:53:57 am | 162.2 | 100 |
10:53:15 am | 162.57 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |