ELASTIC N.V.

ESTC
Real-time Estimate Quote. Real-time Estimate  - 01/26 11:09:17 am
162.04USD -1.56%
Quotes 5-day view
 Delayed Nyse - 01/26 10:54:22 am
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 106 707
Avg. Volume 20 sessions 763 462
Volume ratio 0.14
Session exchange 17 300 406$
Avg. Exchange 20 sessions 123 780 013$
Number of securities 0
Swapped fund session 0.00%
Changes at 01/25/2021 market close
5-day price change +0.98%
Change as of January 1 +12.64%
1-year price change +147.93%
10-year price change N/A
Extremes Nyse
10-year High (01/20/2021) 176.49
10-year Low (03/17/2020) 39.01
Indicators Nyse
STIM
RSI 14 days 69.28
MA20 154.24
MA50 137.62
MA100 124.08
MA20 / Price 4.87%
MA50 / Price 15.12%
MA100 / Price 23.47%
Last transactions Nyse
Time Price Quantity
10:54:22 am 162.13 100
10:54:22 am 161.86 170
10:54:19 am 162.01 100
10:54:00 am 162.52 100
10:53:57 am 162.2 100
10:53:15 am 162.57 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00