ELASTIC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.91 USD | +0.32% |
|
-4.95% | -15.79% |
| Apr. 03 | Elastic Adds Support for Cohere High-Performance Embeddings | CI |
| Mar. 22 | Elastic Insider Sold Shares Worth $2,030,411, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 97.24 $ | 94.85 $ | 95.18 $ | 94.61 $ | 94.88 $ |
| Volume | 1 293 298 | 1 253 433 | 1 195 660 | 839 806 | 356 609 |
| Change | -2.61% | -2.46% | +0.35% | -0.60% | +0.32% |
| Opening | 99.41 | 96.66 | 94.80 | 95.67 | 95 |
| High | 100.57 | 97.19 | 95.73 | 95.84 | 96 |
| Low | 97.02 | 94.79 | 94.14 | 94.25 | 93.32 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.69% | ||
| Current month | -5.62% | ||
| 1 month | -6.40% | ||
| 3 months | -18.55% | ||
| 6 months | +17.32% | ||
| Current year | -16.05% | ||
| 1 year | +57.08% | ||
| 3 years | -26.34% | ||
| 5 years | +14.15% |
Volumes
marketsDaily volume
839 806
Estimated daily volume
839 806
Avg. Volume 20 sessions
1 014 426
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
95 974 843.86
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 537 399 751
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.42 %
Free-Float capitalization (USD)
7 863 970 144
Average Daily Capital Traded
1.01%
Highs and lows
1 week
94.14
100.57
1 month
94.14105.24
Current year
94.14136.06
1 year
54.06136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
96.35
Moving average 20 days
99.20
Moving average 50 days
111.13
Moving average 100 days
110.39
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
29.55
RSI 14 days
32.16
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.69% | -16.05% | +57.08% | 9.54B | ||
| -0.11% | -9.95% | +9.46% | -5.08% | 1.91B | ||
| +5.91% | -11.49% | -37.21% | -28.52% | 306M | ||
| -0.37% | 0.00% | +9.45% | +11.80% | 168M | ||
| +2.63% | -4.02% | -2.56% | -45.11% | 101M | ||
| 0.00% | +2.23% | +4.99% | -41.28% | 62.79M | ||
| Average | +1.33% | -4.38% | -5.32% | -8.52% | ||
| Weighted average by Cap. | -0.32% | -4.24% | -11.98% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b59ac2c45e09b33e234cc45f9f.Og7Y2xmbHuM28eqeNrhEzp40hda09l5JCbDZLX9il0c.V2acg0vrSc5jldvBVcoCvM4G5rTspCcAfoG4ejEnrzVgZeCie9hU2lXJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.61 | 52,050 | 570,952 |
| 03:59:58 pm | 94.61 | 151 | 518,902 |
| 03:59:57 pm | 94.62 | 100 | 518,751 |
| 03:59:56 pm | 94.61 | 150 | 518,651 |
| 03:59:56 pm | 94.61 | 100 | 518,501 |
| 03:59:55 pm | 94.61 | 180 | 518,401 |
| 03:59:55 pm | 94.64 | 189 | 518,221 |
| 03:59:55 pm | 94.62 | 397 | 518,032 |
| 03:59:54 pm | 94.6 | 100 | 517,635 |
| 03:59:54 pm | 94.59 | 100 | 517,535 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
