ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 USD | -4.57% |
|
-9.76% | -13.09% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.64 $ | 13.41 $ | 13.57 $ | 12.95 $ |
| Volume | 4 297 933 | 4 149 574 | 3 809 052 | 5 742 048 |
| Change | -1.66% | -1.69% | +1.19% | -4.57% |
| Opening | 13.80 | 13.72 | 13.42 | 13.48 |
| High | 13.90 | 13.81 | 13.74 | 13.49 |
| Low | 13.55 | 13.37 | 13.33 | 12.69 |
Performance
| 1 day | -4.57% | ||
| 1 week | -9.76% | ||
| Current month | -20.45% | ||
| 1 month | -17.41% | ||
| 3 months | -11.30% | ||
| 6 months | +42.31% | ||
| Current year | -13.09% | ||
| 1 year | +36.89% | ||
| 3 years | -56.83% | ||
| 5 years | -58.37% |
Volumes
marketsDaily volume
5 742 048
Estimated daily volume
5 742 048
Avg. Volume 20 sessions
4 256 508
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
55 121 778.60
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 383 961 642
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.35 %
Free-Float capitalization (USD)
6 342 705 532
Average Daily Capital Traded
0.86%
Highs and lows
1 week
12.69
14.54
1 month
12.6916.51
Current year
12.6916.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
13.49
Moving average 20 days
15.17
Moving average 50 days
15.70
Moving average 100 days
14.95
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
18.91
RSI 14 days
24.54
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -9.76% | -13.09% | +36.89% | 6.38B | ||
| +1.77% | +0.11% | +15.00% | +0.44% | 3.41B | ||
| +0.80% | +3.01% | +4.59% | +25.54% | 3.36B | ||
| -0.16% | -6.75% | +2.70% | -11.94% | 1.46B | ||
| -0.34% | -1.67% | -18.20% | -18.12% | 1.32B | ||
| +1.69% | +0.31% | -6.15% | +11.61% | 1.21B | ||
| -0.83% | -3.35% | -29.51% | -38.93% | 1.18B | ||
| -0.54% | -8.15% | -18.20% | -35.64% | 1.07B | ||
| +1.40% | +0.69% | -2.50% | -26.66% | 1.02B | ||
| -7.95% | -13.86% | -9.78% | +112.68% | 800M | ||
| +2.75% | -0.34% | -22.43% | -34.19% | 823M | ||
| -1.79% | -9.66% | -28.38% | -29.57% | 697M | ||
| +1.99% | +1.45% | +14.85% | -14.52% | 539M | ||
| +1.56% | -1.09% | -17.57% | +43.94% | 480M | ||
| -1.38% | -5.79% | -25.57% | -29.11% | 373M | ||
| -2.23% | -10.08% | -29.96% | -57.96% | 315M | ||
| Average | -0.49% | -2.75% | -11.51% | -4.10% | ||
| Weighted average by Cap. | -0.98% | -3.53% | -6.83% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89241402ec75d4b1ff188.9PWtkKOTOBDqrxreMfguIgUKNolJBIRLLuToShfv4xo.maWc58ygCF652ne1ArVXT1NTevkmTPcqfZW_KEOj2nKbl5rdwPhNfdzhaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.95 | 533,072 | 5,154,989 |
| 03:59:59 pm | 12.95 | 251 | 4,621,917 |
| 03:59:59 pm | 12.95 | 100 | 4,621,666 |
| 03:59:58 pm | 12.95 | 515 | 4,621,566 |
| 03:59:58 pm | 12.95 | 100 | 4,621,051 |
| 03:59:58 pm | 12.95 | 100 | 4,620,951 |
| 03:59:58 pm | 12.95 | 200 | 4,620,851 |
| 03:59:58 pm | 12.95 | 100 | 4,620,651 |
| 03:59:58 pm | 12.95 | 193 | 4,620,551 |
| 03:59:58 pm | 12.95 | 100 | 4,620,358 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
