EL.EN. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | +0.09% |
|
-4.68% | +17.03% |
| Mar. 15 | Transcript : EL.En. S.p.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | EL.En. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.84 € | 11.76 € | 11.61 € | 11.4 € | 11.41 € |
| Volume | 91 284 | 68 978 | 98 020 | 68 573 | 31 400 |
| Change | -1.09% | -0.68% | -1.28% | -1.81% | +0.09% |
| Opening | 12.00 | 11.77 | 11.70 | 11.61 | 11.34 |
| High | 12.08 | 11.92 | 11.84 | 11.71 | 11.47 |
| Low | 11.84 | 11.71 | 11.55 | 11.40 | 11.34 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.68% | ||
| Current month | -2.81% | ||
| 1 month | +12.08% | ||
| 3 months | +22.10% | ||
| 6 months | +33.06% | ||
| Current year | +17.03% | ||
| 1 year | -3.55% | ||
| 3 years | +27.66% | ||
| 5 years | +157.42% | ||
| 10 years | +697.18% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
59 989
Avg. Volume 20 sessions
154 205
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 759 479.05
Avg. Volume 20 sessions USD
1 876 326.05
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
910 587 094
Capitalization (USD)
971 059 183
Net sales (EUR)
692 290 000
Net sales (USD)
738 264 979
Free-Float
56.79 %
Free-Float capitalization (EUR)
517 389 668
Free-Float capitalization (USD)
551 749 516
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.34
12.08
1 month
10.0512.20
Current year
8.2412.20
1 year
8.2012.20
3 years
8.2018.20
5 years
3.2518.20
10 years
1.2518.20
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.37
Moving average 50 days
9.96
Moving average 100 days
9.68
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
57.53
RSI 14 days
61.94
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.68% | +17.03% | -3.55% | 971M | ||
| +3.17% | -4.97% | -38.21% | -74.33% | 188M | ||
| +2.09% | -0.24% | -40.64% | -13.88% | 68.67M | ||
| Average | +1.78% | -4.16% | -20.61% | -30.58% | ||
| Weighted average by Cap. | +0.67% | -6.11% | +5.33% | -14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ddf.BNkNcfFeDcK8GXjXt0fs17P9kk-z1OZOgT5occFtDWQ.dp5bLokZS5qML0mj2hCWjcS2oD7HjrIG400eOJkCQVF96X41og1aodshKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:11 am | 11.41 | 235 | 30,735 |
| 07:22:11 am | 11.41 | 54 | 30,500 |
| 07:22:11 am | 11.41 | 27 | 30,446 |
| 07:22:11 am | 11.41 | 31 | 30,419 |
| 07:22:11 am | 11.4 | 4 | 30,388 |
| 07:22:11 am | 11.4 | 96 | 30,384 |
| 07:22:11 am | 11.4 | 19 | 30,288 |
| 07:17:25 am | 11.39 | 73 | 30,269 |
| 07:17:15 am | 11.37 | 378 | 30,196 |
| 07:17:09 am | 11.36 | 470 | 29,818 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -31.58% | ||
| 2022 | -8.54% | ||
| 2021 | +134.73% | ||
| 2020 | -19.64% | ||
| 2019 | +160.77% | ||
| 2018 | -51.33% | ||
| 2017 | +10.91% | ||
| 2016 | +133.53% | ||
| 2015 | +51.53% | ||
| 2014 | +68.87% | ||
| 2013 | +1.16% | ||
| 2012 | +55.30% | ||
| 2011 | -21.14% | ||
| 2010 | +6.11% | ||
| 2009 | -13.97% | ||
| 2008 | -48.07% | ||
| 2007 | -4.09% | ||
| 2006 | -8.14% | ||
| 2005 | +68.76% | ||
| 2004 | +18.67% | ||
| 2003 | +22.26% | ||
| 2002 | +8.68% | ||
| 2001 | -48.14% | ||
| 2000 | -6.74% |
- Stock Market
- Equities
- ELN Stock
- Quotes EL.En. S.p.A.
