AS EKSPRESS GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | -0.41% |
|
+1.26% | -6.20% |
| Apr. 01 | AS Ekspress Grupp Proposes Dividend for the Year 2023, Payable on 22 May 2024 | CI |
| Feb. 16 | AS Ekspress Grupp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.22 € | 1.215 € | 1.21 € | 1.21 € |
| Volume | 918 | 1 931 | 213 | 4 217 | 4 217 |
| Change | 0.00% | 0.00% | -0.41% | -0.41% | -0.41% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 | 1.215 |
| High | 1.22 | 1.23 | 1.22 | 1.22 | 1.215 |
| Low | 1.22 | 1.21 | 1.22 | 1.20 | 1.195 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.26% | ||
| Current month | +3.86% | ||
| 1 month | +5.22% | ||
| 3 months | -7.63% | ||
| 6 months | -12.95% | ||
| Current year | -6.20% | ||
| 1 year | -26.67% | ||
| 3 years | +24.74% | ||
| 5 years | +40.70% | ||
| 10 years | +21.00% |
Volumes
marketsDaily volume
4 217
Estimated daily volume
4 217
Avg. Volume 20 sessions
4 520
Daily volume ratio
0.93
Avg. Volume 20 sessions
5 469.20
Avg. Volume 20 sessions USD
5 824.92
Record volume 1
923 741
Record volume 2
788 483
Record volume 3
441 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 655 144
Capitalization (USD)
39 039 195
Net sales (EUR)
73 086 000
Net sales (USD)
77 839 513
Number of employees
1 102
Sales / Employee (EUR)
66 321
Sales / Employee (USD)
70 635
Free-Float
24.31 %
Free-Float capitalization (EUR)
9 106 805
Free-Float capitalization (USD)
9 699 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.23
1 month
1.111.24
Current year
1.101.33
1 year
1.101.68
3 years
0.891.90
5 years
0.591.90
10 years
0.591.90
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.22
Moving average 100 days
1.25
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
69.32
RSI 14 days
59.08
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.26% | -6.20% | -26.67% | 39.04M | ||
| -0.06% | -1.22% | +3.01% | +18.46% | 8.38B | ||
| +1.46% | -1.35% | +9.57% | +72.13% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.19% | +27.36% | +2.28% | 3.96B | ||
| +0.23% | +3.23% | +28.81% | +11.77% | 3.24B | ||
| -0.24% | -1.44% | +11.53% | -7.66% | 3.09B | ||
| -2.54% | -0.31% | -4.55% | -5.11% | 2.44B | ||
| -1.42% | -0.13% | +26.82% | +45.35% | 1.81B | ||
| -3.69% | -4.41% | +8.47% | +28.32% | 1.78B | ||
| -0.37% | +4.26% | +8.32% | +14.47% | 1.36B | ||
| -2.31% | -4.91% | -2.45% | -17.72% | 1.21B | ||
| +1.46% | +0.72% | +18.30% | +21.66% | 563M | ||
| -2.51% | -2.75% | +4.99% | +0.78% | 440M | ||
| -1.41% | -10.43% | -25.00% | -19.94% | 431M | ||
| -0.95% | -9.88% | -24.31% | -18.37% | 418M | ||
| Average | -0.81% | -1.44% | +7.90% | +8.46% | ||
| Weighted average by Cap. | -0.56% | -1.83% | +14.53% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e2.I2ohnX2TY30vWOKHgj5TchMDRJMmJ_1vPrMK2jLk8TA.RhpR3jzbKy9uIaTQ1FMKIllkB9VAY5kkX9hSmVbRglNnCG-sNOomFx0qgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:56 am | 1.21 | 12 | 4,217 |
| 08:51:59 am | 1.21 | 10 | 4,205 |
| 08:29:57 am | 1.195 | 2 | 4,195 |
| 08:04:15 am | 1.21 | 500 | 4,193 |
| 07:47:37 am | 1.21 | 1 | 3,693 |
| 06:49:05 am | 1.21 | 158 | 3,692 |
| 06:47:58 am | 1.2 | 42 | 3,534 |
| 06:28:01 am | 1.195 | 288 | 3,492 |
| 06:28:01 am | 1.195 | 70 | 3,204 |
| 06:28:01 am | 1.195 | 49 | 3,134 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | 0.00% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp
