EIMSKIPAFÉLAG ÍSLANDS HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 ISK | -1.82% |
|
-2.41% | -33.06% |
| Apr. 10 | Eimskip Receives Samskip Summons to Recognize Liability for Compensation | MT |
| Apr. 05 | Eimskip Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 337 kr | 336 kr | 330 kr | 324 kr |
| Volume | 433 700 | 327 295 | 31 131 | 293 000 |
| Change | +1.51% | -0.30% | -1.79% | -1.82% |
| Opening | 338.00 | 338.00 | 334.00 | 328.00 |
| High | 339.00 | 338.00 | 336.00 | 328.00 |
| Low | 335.00 | 336.00 | 330.00 | 324.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.41% | ||
| Current month | -10.25% | ||
| 1 month | -11.72% | ||
| 3 months | -28.00% | ||
| 6 months | -31.79% | ||
| Current year | -33.06% | ||
| 1 year | -42.55% | ||
| 3 years | +4.18% | ||
| 5 years | +86.74% | ||
| 10 years | +32.52% |
Volumes
marketsDaily volume
293 000
Estimated daily volume
293 000
Avg. Volume 20 sessions
326 160
Daily volume ratio
0.90
Avg. Volume 20 sessions ISK
105 675 840.00
Avg. Volume 20 sessions USD
752 094.95
Record volume 1
51 932 960
Record volume 2
11 998 320
Record volume 3
10 484 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
346 619 363
Capitalization (USD)
371 062 961
Net sales (EUR)
827 531 000
Net sales (USD)
885 888 486
Number of employees
1 728
Sales / Employee (EUR)
478 895
Sales / Employee (USD)
512 667
Free-Float
62.76 %
Free-Float capitalization (ISK)
222 763 473
Free-Float capitalization (USD)
238 472 753
Average Daily Capital Traded
30.49%
Highs and lows
1 week
324.00
338.00
1 month
324.00368.00
Current year
324.00492.00
1 year
324.00576.00
3 years
274.50620.00
5 years
120.00620.00
10 years
120.00620.00
Indicators
Moving average 5 days
331.80
Moving average 20 days
349.20
Moving average 50 days
376.28
Moving average 100 days
417.62
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
29.24
RSI 14 days
31.35
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.41% | -33.06% | -42.55% | 371M | ||
| +7.12% | +15.25% | +24.81% | -45.65% | 29.43B | ||
| -0.55% | +5.21% | +15.80% | -4.72% | 23.16B | ||
| +1.47% | +3.46% | -19.29% | -23.54% | 21.46B | ||
| +0.58% | +2.99% | -4.74% | +26.84% | 12.57B | ||
| -0.19% | +3.86% | +3.61% | +38.26% | 11.07B | ||
| -3.53% | -0.12% | +44.22% | +21.66% | 9.88B | ||
| -0.68% | -0.29% | +1.26% | +85.36% | 9.52B | ||
| +0.58% | +10.54% | -4.77% | -37.09% | 8.82B | ||
| -7.51% | +2.47% | -23.85% | -31.29% | 8.06B | ||
| +0.50% | +1.79% | +4.18% | - | 8B | ||
| +3.32% | +6.30% | +20.18% | -8.58% | 5.41B | ||
| +0.55% | +4.68% | -10.62% | -29.35% | 4.88B | ||
| +2.51% | +4.78% | -18.27% | -30.85% | 3.77B | ||
| +0.57% | -0.18% | -1.34% | +65.26% | 3.71B | ||
| +1.60% | +2.67% | +11.13% | +25.22% | 3.31B | ||
| Average | +0.27% | +2.54% | +0.58% | +0.60% | ||
| Weighted average by Cap. | +1.08% | +4.44% | +5.62% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -7.81% | ||
| 2022 | +3.96% | ||
| 2021 | +95.74% | ||
| 2020 | +36.15% | ||
| 2019 | -16.89% | ||
| 2018 | -8.98% | ||
| 2017 | -22.33% | ||
| 2016 | +36.94% | ||
| 2015 | -0.63% | ||
| 2014 | -9.54% | ||
| 2013 | +13.91% | ||
| 2012 | +2.22% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eimskipafélag Íslands hf.
