Quotes Eik fasteignafélag hf.

Equities

EIK

IS0000020709

Real Estate Development & Operations

Delayed Nasdaq Iceland 11:29:45 2024-03-27 am EDT 5-day change 1st Jan Change
10.8 ISK +0.93% Intraday chart for Eik fasteignafélag hf. +1.41% -7.69%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Eik fasteignafélag hf.(EIK) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27
Last 10.65 kr 10.7 kr 10.7 kr 10.8 kr
Volume 2 740 000 2 116 752 1 549 346 2 168 596
Change +1.43% +0.47% 0.00% +0.93%
Opening 10.60 10.60 10.60 10.70
High 10.65 10.80 10.70 10.80
Low 10.60 10.60 10.50 10.70

Performance

1 day+0.93%
1 week+1.41%
Current month-1.82%
1 month-0.92%
3 months-6.09%
6 months-7.69%
Current year-7.69%
1 year+2.86%
3 years+11.69%
5 years+33.33%

Volumes

markets
Daily volume
2 168 596
Estimated daily volume
2 895 812
Avg. Volume 20 sessions
3 913 295
Daily volume ratio
0.74
Avg. Volume 20 sessions ISK
42 263 586.00
Avg. Volume 20 sessions USD
304 847.25
Record volume 1
132 000 000
Record volume 2
107 224 400
Record volume 3
81 432 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
36 815 916 817
Capitalization (USD)
265 553 208
Net sales (ISK)
8 562 000 000
Net sales (USD)
61 757 706
Free-Float
68.58 %
Free-Float capitalization (ISK)
25 311 763 737
Free-Float capitalization (USD)
182 573 752
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.50
Extreme 10.5
10.80
1 month
10.50
Extreme 10.5
11.40
Current year
10.50
Extreme 10.5
13.10
1 year
10.40
Extreme 10.4
13.10
3 years
9.39
Extreme 9.39
16.20
5 years
5.68
Extreme 5.68
16.20
10 years
5.68
Extreme 5.68
16.20

Indicators

Moving average 5 days
10.71
Moving average 20 days
10.38
Moving average 50 days
11.18
Moving average 100 days
11.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
52.27
RSI 14 days
50.88

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+1.41%-7.69%+2.86% 266M
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.25%-2.51%+3.16%+46.15% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.95%-1.37%-5.56%-33.07% 15.49B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+13.81% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.61%-0.51%+5.26%+29.98%
Weighted average by Cap.+0.70%-0.38%+8.84%+37.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18ca700f5701b9364ed5927c1c55e.XPo-swa7JFiArDpNkdGXwRzd1VnZuD6ysuAF6KnODVM.FLRQ-VTQayDXynR4pbih8nKshj6a33mFi4ZtgOO9fxg2o3PyUfJ1Asmcaw
DatePriceVolumeDaily volume
11:29:45 am 10.8 100,000 2,168,596
10:26:57 am 10.75 1,000,000 2,068,596
08:09:53 am 10.8 50,000 1,068,596
07:40:24 am 10.8 9,250 1,018,596
07:21:26 am 10.7 1,000,000 1,009,346
Chart Eik fasteignafélag hf.
More charts

Monthly variations

Annual change

2024-7.69%
2023-0.85%
2022-4.07%
2021+32.69%
2020+12.64%
2019-0.84%
2018-18.63%
2017-4.67%
2016+34.59%
2015+19.37%