Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 ISK | +0.93% | +1.41% | -7.69% |
Feb. 15 | Eik fasteignafélag Hf. Proposes Dividend for the Year 2023 | CI |
Feb. 15 | Eik fasteignafélag hf. Provides Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.65 kr | 10.7 kr | 10.7 kr | 10.8 kr |
Volume | 2 740 000 | 2 116 752 | 1 549 346 | 2 168 596 |
Change | +1.43% | +0.47% | 0.00% | +0.93% |
Opening | 10.60 | 10.60 | 10.60 | 10.70 |
High | 10.65 | 10.80 | 10.70 | 10.80 |
Low | 10.60 | 10.60 | 10.50 | 10.70 |
Performance
1 day | +0.93% | ||
1 week | +1.41% | ||
Current month | -1.82% | ||
1 month | -0.92% | ||
3 months | -6.09% | ||
6 months | -7.69% | ||
Current year | -7.69% | ||
1 year | +2.86% | ||
3 years | +11.69% | ||
5 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +1.41% | -7.69% | +2.86% | 266M | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63B | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55B | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61B | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55B | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.61% | -0.51% | +5.26% | +29.98% | ||
Weighted average by Cap. | +0.70% | -0.38% | +8.84% | +37.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 am | 10.8 | 100,000 | 2,168,596 |
10:26:57 am | 10.75 | 1,000,000 | 2,068,596 |
08:09:53 am | 10.8 | 50,000 | 1,068,596 |
07:40:24 am | 10.8 | 9,250 | 1,018,596 |
07:21:26 am | 10.7 | 1,000,000 | 1,009,346 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -0.85% | ||
2022 | -4.07% | ||
2021 | +32.69% | ||
2020 | +12.64% | ||
2019 | -0.84% | ||
2018 | -18.63% | ||
2017 | -4.67% | ||
2016 | +34.59% | ||
2015 | +19.37% |
- Stock
- Equities
- Stock Eik fasteignafélag hf. - Nasdaq Iceland
- Quotes Eik fasteignafélag hf.