Quotes eGain Corporation

Equities

EGAN

US28225C8064

Software

Real-time Estimate Cboe BZX 03:06:15 2024-03-28 pm EDT 5-day change 1st Jan Change
6.49 USD +1.09% Intraday chart for eGain Corporation +0.38% -22.51%

Quotes 5-day view

Delayed Quote Nasdaq
eGain Corporation(EGAN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.34 $ 6.38 $ 6.37 $ 6.42 $ 6.455 $
Volume 76 681 82 758 132 390 118 884 65 953
Change -1.40% +0.63% -0.16% +0.78% +1.09%
Opening 6.41 6.37 6.46 6.35 6.45
High 6.50 6.50 6.49 6.47 6.57
Low 6.32 6.35 6.35 6.35 6.42

Performance

1 day+0.78%
1 week-0.31%
Current month+4.73%
1 month+4.39%
3 months-24.11%
6 months+2.07%
Current year-22.93%
1 year-13.83%
3 years-31.04%
5 years-38.33%
10 years-12.41%

Volumes

markets
Daily volume
118 884
Estimated daily volume
118 884
Avg. Volume 20 sessions
122 255
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
784 877.10
Record volume 1
6 307 668
Record volume 2
3 420 318
Record volume 3
3 183 569
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
200 320 711
Net sales (USD)
98 011 000
Number of employees
586
Sales / Employee (USD)
167 254
Free-Float
65.2 %
Free-Float capitalization (USD)
135 874 787
Average Daily Capital Traded
0.39%

Highs and lows

1 week
6.32
Extreme 6.32
6.50
1 month
5.82
Extreme 5.82
6.67
Current year
5.50
Extreme 5.5
8.30
1 year
5.50
Extreme 5.5
8.52
3 years
5.50
Extreme 5.5
13.70
5 years
4.80
Extreme 4.8
20.88
10 years
1.30
Extreme 1.3
20.88

Indicators

Moving average 5 days
6.39
Moving average 20 days
6.26
Moving average 50 days
6.69
Moving average 100 days
7.14
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
52.21
RSI 14 days
49.16

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-0.31%-22.93%-13.83% 200M
-0.95%-3.07%+18.82%+38.97% 344B
-0.74%+0.10%+29.58%+58.91% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.47%-0.28%+7.59%+69.37% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-2.14%+4.62%+15.90%+60.08% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-0.22%+1.79%+20.91%+80.49%
Weighted average by Cap.-0.31%+0.70%+23.61%+73.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ef418ec0796883.7kjB5dE5XDpQxq0QxxqvYwlnp7-symTbzgbF9G5CpV4.qAGqhKBpEQkxq_x5rX-WU24J9YvL_VHulmyykzd11gjXBoKj_EoOfQOfxg
DatePriceVolumeDaily volume
04:00:00 pm 6.42 14,706 94,534
03:59:53 pm 6.42 100 79,828
03:59:53 pm 6.42 100 79,728
03:59:53 pm 6.42 100 79,628
03:59:53 pm 6.42 100 79,528
03:59:51 pm 6.41 237 79,428
03:59:49 pm 6.41 100 79,191
03:59:40 pm 6.4 100 79,091
03:59:11 pm 6.41 100 78,991
03:59:11 pm 6.41 100 78,891
Chart eGain Corporation
More charts

Monthly variations

Annual change

2024-22.93%
2023-7.75%
2022-9.52%
2021-15.50%
2020+49.12%
2019+20.55%
2018+25.14%
2017+150.00%
2016-50.70%
2015-17.76%
2014-49.41%
2013+127.56%
2012-34.88%
2011+411.85%
2010+29.81%
2009+316.00%
2008-44.44%
2007-65.65%
2006+81.94%
2005-27.27%
2004-51.71%
2003-2.38%
2002-85.00%
2001-54.75%
2000-91.80%
1999+64.13%