Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.49 USD | +1.09% | +0.38% | -22.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.34 $ | 6.38 $ | 6.37 $ | 6.42 $ | 6.455 $ |
Volume | 76 681 | 82 758 | 132 390 | 118 884 | 65 953 |
Change | -1.40% | +0.63% | -0.16% | +0.78% | +1.09% |
Opening | 6.41 | 6.37 | 6.46 | 6.35 | 6.45 |
High | 6.50 | 6.50 | 6.49 | 6.47 | 6.57 |
Low | 6.32 | 6.35 | 6.35 | 6.35 | 6.42 |
Performance
1 day | +0.78% | ||
1 week | -0.31% | ||
Current month | +4.73% | ||
1 month | +4.39% | ||
3 months | -24.11% | ||
6 months | +2.07% | ||
Current year | -22.93% | ||
1 year | -13.83% | ||
3 years | -31.04% | ||
5 years | -38.33% | ||
10 years | -12.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -0.31% | -22.93% | -13.83% | 200M | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-0.74% | +0.10% | +29.58% | +58.91% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.47% | -0.28% | +7.59% | +69.37% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-2.14% | +4.62% | +15.90% | +60.08% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -0.22% | +1.79% | +20.91% | +80.49% | ||
Weighted average by Cap. | -0.31% | +0.70% | +23.61% | +73.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.42 | 14,706 | 94,534 |
03:59:53 pm | 6.42 | 100 | 79,828 |
03:59:53 pm | 6.42 | 100 | 79,728 |
03:59:53 pm | 6.42 | 100 | 79,628 |
03:59:53 pm | 6.42 | 100 | 79,528 |
03:59:51 pm | 6.41 | 237 | 79,428 |
03:59:49 pm | 6.41 | 100 | 79,191 |
03:59:40 pm | 6.4 | 100 | 79,091 |
03:59:11 pm | 6.41 | 100 | 78,991 |
03:59:11 pm | 6.41 | 100 | 78,891 |
Monthly variations
Annual change
2024 | -22.93% | ||
2023 | -7.75% | ||
2022 | -9.52% | ||
2021 | -15.50% | ||
2020 | +49.12% | ||
2019 | +20.55% | ||
2018 | +25.14% | ||
2017 | +150.00% | ||
2016 | -50.70% | ||
2015 | -17.76% | ||
2014 | -49.41% | ||
2013 | +127.56% | ||
2012 | -34.88% | ||
2011 | +411.85% | ||
2010 | +29.81% | ||
2009 | +316.00% | ||
2008 | -44.44% | ||
2007 | -65.65% | ||
2006 | +81.94% | ||
2005 | -27.27% | ||
2004 | -51.71% | ||
2003 | -2.38% | ||
2002 | -85.00% | ||
2001 | -54.75% | ||
2000 | -91.80% | ||
1999 | +64.13% |
- Stock
- Equities
- Stock eGain Corporation - Nasdaq
- Quotes eGain Corporation