EFG INTERNATIONAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CHF | -0.09% |
|
-2.65% | +1.85% |
| Mar. 15 | European Midday Briefing : Rates Uncertainty Holds Back Stocks | DJ |
| Mar. 15 | EMEA Morning Briefing : Stock Futures Lower as Fed Cut Hopes Weaken | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.3 CHF | 11.46 CHF | 11.06 CHF | 11 CHF | 11 CHF |
| Volume | 157 086 | 2 175 617 | 288 698 | 163 350 | 35 519 |
| Change | 0.00% | +1.42% | -3.49% | -0.54% | -0.09% |
| Opening | 11.30 | 11.36 | 11.48 | 11.10 | 11.1 |
| High | 11.50 | 11.48 | 11.48 | 11.20 | 11.12 |
| Low | 11.22 | 11.28 | 11.00 | 10.92 | 10.98 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.48% | ||
| Current month | -2.13% | ||
| 1 month | -7.55% | ||
| 3 months | +4.16% | ||
| 6 months | +3.38% | ||
| Current year | +2.04% | ||
| 1 year | +20.44% | ||
| 3 years | +39.14% | ||
| 5 years | +45.19% | ||
| 10 years | -0.72% |
Volumes
marketsDaily volume
22 721
Estimated daily volume
62 704
Avg. Volume 20 sessions
365 004
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
4 007 743.92
Avg. Volume 20 sessions USD
4 409 840.87
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 307 302 786
Capitalization (USD)
3 639 124 474
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 574 242 131
Free-Float
28.01 %
Free-Float capitalization (CHF)
958 635 382
Free-Float capitalization (USD)
1 054 815 269
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.92
11.50
1 month
10.9212.20
Current year
10.3612.78
1 year
8.1712.78
3 years
5.4112.78
5 years
3.8312.78
10 years
3.1814.30
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.46
Moving average 50 days
11.73
Moving average 100 days
11.20
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
36.71
RSI 14 days
39.26
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.48% | +2.04% | +20.44% | 3.64B | ||
| +1.49% | -1.06% | +5.05% | +16.98% | 4.22B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| 0.00% | -3.08% | -3.08% | -2.33% | 184M | ||
| -0.90% | +1.38% | +8.87% | -1.34% | 157M | ||
| 0.00% | -4.15% | -7.91% | -12.32% | 111M | ||
| Average | +0.07% | -1.54% | +0.99% | +4.29% | ||
| Weighted average by Cap. | +0.57% | -2.50% | +3.45% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c3.w2D_AGAsOyEmvtUsE1P9k2U6_gmYvgo9-HhaVINs66A.lQq1cRZ9bxUL2KQdSzak6jQLijzN7H5Yty4zOs8_qMqmDZhhCx9XdXGO5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:54 am | 11.02 | 8 | 22,643 |
| 05:44:37 am | 11.06 | 1,135 | 22,635 |
| 05:44:37 am | 11.06 | 65 | 21,500 |
| 05:44:24 am | 11.06 | 217 | 21,435 |
| 05:44:24 am | 11.06 | 65 | 21,218 |
| 05:43:03 am | 11.04 | 204 | 21,153 |
| 05:43:03 am | 11.04 | 61 | 20,949 |
| 05:43:03 am | 11.04 | 340 | 20,888 |
| 05:43:03 am | 11.04 | 80 | 20,548 |
| 05:38:47 am | 11.02 | 235 | 20,468 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
