Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.95 EUR | 0.00% | 0.00% | +82.32% |
Mar. 22 | Correction: Matrix42 Secures 93% Stake in Finland's Efecte via Tender Offer | MT |
Mar. 22 | Matrix42 Secures 92% Stake in Finland's Efecte via Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 14.85 € | 14.9 € | 14.95 € | 14.95 € | 14.95 € |
Volume | 1 478 | 6 341 | 100 | 727 | 132 |
Change | -0.67% | +0.34% | +0.34% | 0.00% | 0.00% |
Opening | 14.95 | 14.90 | 14.95 | 14.95 | 14.95 |
High | 14.95 | 15.00 | 14.95 | 14.95 | 14.95 |
Low | 14.85 | 14.90 | 14.95 | 14.95 | 14.9 |
Performance
1 day | -0.33% | ||
1 week | -0.33% | ||
Current month | +0.34% | ||
3 months | +86.72% | ||
6 months | +81.27% | ||
Current year | +81.71% | ||
1 year | +42.58% | ||
3 years | +5.67% | ||
5 years | +212.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | +81.71% | +42.58% | 104M | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.04% | -0.52% | +10.39% | +33.63% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25B | ||
-0.47% | -0.88% | +13.22% | +31.43% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.71% | +2.36% | -7.83% | +2.08% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.58% | -1.92% | +8.93% | +35.05% | ||
Weighted average by Cap. | +0.54% | -3.22% | +5.00% | +35.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:14 am | 14.9 | 2 | 102 |
04:18:42 am | 14.95 | 50 | 100 |
Monthly variations
Annual change
2024 | +82.32% | ||
2023 | -19.21% | ||
2022 | -22.52% | ||
2021 | +21.30% | ||
2020 | +100.00% | ||
2019 | +39.90% | ||
2018 | -31.32% | ||
2017 | +8.70% |
- Stock
- Equities
- Stock Efecte Oy - Nasdaq Helsinki
- Quotes Efecte Oy