EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.35 USD | -1.02% |
|
-5.35% | +13.47% |
| Apr. 17 | Baird Adjusts Edwards Lifesciences Price Target to $102 From $100 | MT |
| Apr. 17 | Leerink Partners Adjusts Edwards Lifesciences' Price Target to $93 From $96, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 90.28 $ | 89.2 $ | 90.05 $ | 87.24 $ | 86.65 $ |
| Volume | 3 155 519 | 2 863 151 | 2 640 500 | 2 878 118 | 1 930 277 |
| Change | -1.24% | -1.20% | +0.95% | -3.12% | -1.02% |
| Opening | 90.78 | 91.35 | 89.09 | 89.89 | 87.35 |
| High | 90.78 | 91.73 | 90.40 | 89.89 | 87.35 |
| Low | 89.38 | 88.96 | 87.87 | 86.45 | 85.98 |
Performance
| 1 day | -3.12% | ||
| 1 week | -4.67% | ||
| Current month | -8.71% | ||
| 1 month | -5.49% | ||
| 3 months | +18.18% | ||
| 6 months | +24.04% | ||
| Current year | +14.41% | ||
| 1 year | +3.80% | ||
| 3 years | -2.00% | ||
| 5 years | +47.46% | ||
| 10 years | +543.92% |
Volumes
marketsDaily volume
2 878 118
Estimated daily volume
2 878 118
Avg. Volume 20 sessions
3 059 271
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
266 890 802.04
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 512 084 610
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
52 044 782 329
Average Daily Capital Traded
0.51%
Highs and lows
1 week
86.45
91.73
1 month
86.4596.12
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
12.86131.73
Indicators
Moving average 5 days
89.64
Moving average 20 days
92.82
Moving average 50 days
89.96
Moving average 100 days
81.85
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
39.65
RSI 14 days
45.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -4.67% | +14.41% | +3.80% | 52.51B | ||
| -1.32% | -4.61% | +3.10% | -7.03% | 209B | ||
| -0.40% | -2.64% | +3.48% | -6.40% | 177B | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 133B | ||
| -0.23% | -1.01% | +17.56% | +31.35% | 99.89B | ||
| -1.06% | -4.38% | -1.98% | -3.95% | 61.83B | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 45.54B | ||
| -1.64% | -6.67% | -3.22% | -4.02% | 39.43B | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 38.87B | ||
| -5.97% | -10.30% | +1.05% | -22.90% | 25.53B | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.84B | ||
| -3.04% | -9.78% | -7.61% | -1.75% | 18.04B | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.59B | ||
| +0.27% | +2.39% | +8.33% | -12.19% | 16.62B | ||
| +0.27% | -6.81% | -8.01% | -26.04% | 12.42B | ||
| -1.13% | -6.31% | +12.87% | +0.42% | 11.42B | ||
| Average | -1.08% | -4.57% | +2.79% | -4.91% | ||
| Weighted average by Cap. | -1.00% | -3.74% | +5.08% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c78.gyIe1RnVhAYwAkFsSbb6L8-bHHMBhJ2zJsSkqzmzME4.8ntt-EOnzX99Si9VfeScS5fQezFx8PPsY5vC_0DfUTvuT3uNTqLeMHIwAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.24 | 430,981 | 1,966,225 |
| 03:59:59 pm | 87.22 | 100 | 1,535,244 |
| 03:59:59 pm | 87.22 | 100 | 1,535,144 |
| 03:59:59 pm | 87.23 | 300 | 1,535,044 |
| 03:59:59 pm | 87.22 | 100 | 1,534,744 |
| 03:59:59 pm | 87.22 | 100 | 1,534,644 |
| 03:59:58 pm | 87.21 | 100 | 1,534,544 |
| 03:59:58 pm | 87.21 | 100 | 1,534,444 |
| 03:59:58 pm | 87.21 | 200 | 1,534,344 |
| 03:59:58 pm | 87.21 | 200 | 1,534,144 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
