EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.571 EUR | -0.20% |
|
-0.86% | -21.60% |
| Apr. 17 | Portugal's EDP to change its global structure, eyes relevant cost cuts | RE |
| Apr. 11 | Fitch Maintains EDP's Ratings on Diversification, High Revenue Visibility | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.642 € | 3.607 € | 3.578 € | 3.571 € |
| Volume | 10 264 430 | 20 989 080 | 9 020 095 | 13 663 630 |
| Change | +1.36% | -0.96% | -0.80% | -0.20% |
| Opening | 3.61 | 3.65 | 3.63 | 3.58 |
| High | 3.69 | 3.68 | 3.65 | 3.60 |
| Low | 3.60 | 3.60 | 3.54 | 3.52 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.86% | ||
| Current month | -1.08% | ||
| 1 month | -0.86% | ||
| 3 months | -15.72% | ||
| 6 months | -4.77% | ||
| Current year | -21.60% | ||
| 1 year | -30.87% | ||
| 3 years | -27.09% | ||
| 5 years | +4.35% | ||
| 10 years | +5.34% |
Volumes
marketsDaily volume
13 663 636
Estimated daily volume
13 663 636
Avg. Volume 20 sessions
10 356 237
Daily volume ratio
1.32
Avg. Volume 20 sessions
36 982 122.33
Avg. Volume 20 sessions USD
39 586 033.56
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 854 957 104
Capitalization (USD)
15 900 894 634
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 342 782 820
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 343 881
Free-Float
72.4 %
Free-Float capitalization (EUR)
10 719 295 671
Free-Float capitalization (USD)
11 474 041 279
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.52
3.69
1 month
3.453.69
Current year
3.454.61
1 year
3.455.22
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.57
Moving average 50 days
3.65
Moving average 100 days
4.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
48.92
RSI 14 days
47.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.86% | -21.60% | -30.87% | 15.9B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| +0.42% | 0.00% | -2.85% | +0.42% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +0.96% | +2.86% | +21.46% | +65.61% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +1.02% | +5.32% | +4.82% | +6.49% | ||
| Weighted average by Cap. | +1.09% | +5.72% | +7.32% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f8a3a6802e.i-n9_cNDkdpe6gHAYpcqlofYn426pwLnewtx9uFruzA.vLu-nowyx_cYj2XwOO1P8ba7ycrolTWICSYQupk0gmbFqJqosxHytGevOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.571 | 3,562 | 13,663,636 |
| 11:35:06 am | 3.571 | 9,310 | 13,660,074 |
| 11:35:06 am | 3.571 | 12,448 | 13,650,764 |
| 11:35:06 am | 3.571 | 13,261 | 13,638,316 |
| 11:35:06 am | 3.571 | 11,110 | 13,625,055 |
| 11:35:06 am | 3.571 | 9,757 | 13,613,945 |
| 11:35:06 am | 3.571 | 3,272 | 13,604,188 |
| 11:35:06 am | 3.571 | 41,271 | 13,600,916 |
| 11:35:06 am | 3.571 | 27,313 | 13,559,645 |
| 11:35:06 am | 3.571 | 4,000 | 13,532,332 |
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
