Quotes EDAP TMS S.A.

Equities

EDAP

US2683111072

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.1 USD -2.74% Intraday chart for EDAP TMS S.A. -5.84% +34.47%

Quotes 5-day view

Delayed Quote Nasdaq
EDAP TMS S.A.(EDAP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.405 $ 7.4 $ 7.3 $ 7.1 $
Volume 12 010 53 574 22 202 182 138
Change +0.07% -0.07% -1.35% -2.74%
Opening 7.37 7.43 7.29 7.11
High 7.44 7.55 7.38 7.19
Low 7.34 7.35 7.25 6.81

Performance

1 day-2.74%
1 week-5.84%
Current month+12.34%
1 month+19.73%
3 months+35.63%
6 months+11.99%
Current year+34.47%
1 year-37.22%
3 years-12.88%
5 years+140.68%
10 years+151.77%

Volumes

markets
Daily volume
182 138
Estimated daily volume
182 138
Avg. Volume 20 sessions
26 503
Daily volume ratio
6.87
Avg. Volume 20 sessions USD
188 171.30
Record volume 1
33 490 350
Record volume 2
12 224 900
Record volume 3
8 449 926
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
262 184 284
Net sales (USD)
65 414 100
Number of employees
264
Sales / Employee (USD)
247 781
Free-Float
33.38 %
Free-Float capitalization (USD)
88 156 156
Average Daily Capital Traded
0.07%

Highs and lows

1 week
6.81
Extreme 6.81
7.55
1 month
6.00
Extreme 5.995
7.97
Current year
5.04
Extreme 5.0375
7.97
1 year
3.60
Extreme 3.6
12.23
3 years
3.60
Extreme 3.6
12.65
5 years
1.46
Extreme 1.46
12.65
10 years
1.15
Extreme 1.15
12.65

Indicators

Moving average 5 days
7.32
Moving average 20 days
7.31
Moving average 50 days
6.65
Moving average 100 days
5.98
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
51.55
RSI 14 days
56.05

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.74%-5.84%+34.47%-37.22% 262M
+1.85%-0.12%+9.15%+3.15% 221B
+0.62%+2.49%+18.60%+58.41% 142B
+1.00%+1.75%+18.70%+41.98% 101B
+0.73%+2.68%+7.87%+10.22% 68.07B
+1.85%+2.27%+24.79%+17.59% 57.27B
-0.99%-2.96%-2.49%-7.25% 47.42B
+2.05%+0.06%+6.00%+10.75% 43.19B
+1.39%-0.64%+16.80%+18.24% 41.12B
+1.11%+2.05%+14.13%-9.03% 28.84B
+3.65%+4.12%-0.40%-36.33% 22.04B
+2.10%-0.91%+4.85%+14.02% 20.44B
+0.20%+0.01%-10.75%+30.73% 18.42B
+1.55%+3.08%+8.26%-2.84% 18.16B
+0.30%-3.40%+6.52%-2.31% 16.83B
+1.92%+0.71%-3.57%-17.65% 13.02B
Average+0.88%+0.54%+9.56%+5.78%
Weighted average by Cap.+1.12%+1.00%+11.47%+17.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d90b.I94XphHrUcrpIG4PD_8AlsEUEl10j55JGp94zXyN4vE.U6t69HusAIGFdhh5YKBG7pFMJC8Nyf05KthVnBa4q6IQtXjySLk1kNpuCQ
DatePriceVolumeDaily volume
04:00:00 pm 7.1 624 169,403
03:59:58 pm 6.98 100 168,779
03:59:42 pm 6.98 100 168,679
03:59:18 pm 7.04 100 168,579
03:58:40 pm 7.08 100 168,479
03:58:40 pm 7.08 100 168,379
03:58:40 pm 7.08 100 168,279
03:58:30 pm 7.04 100 168,179
03:57:52 pm 7.01 100 168,079
03:57:01 pm 7.01 100 167,979
Chart EDAP TMS S.A.
More charts

Monthly variations

Annual change

2024+34.47%
2023-50.47%
2022+77.96%
2021+15.86%
2020+16.70%
2019+139.46%
2018-35.54%
2017-12.50%
2016-20.58%
2015+77.25%
2014-21.02%
2013+44.61%
2012+20.71%
2011-70.04%
2010+105.09%
2009+90.97%
2008-70.00%
2007-18.20%
2006+4.04%
2005+48.42%
2004+112.29%
2003+49.17%
2002-46.90%
2001+178.15%
2000-40.91%
1999+4.76%
1998-81.25%
1997-17.65%