Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 USD | -2.74% | -5.84% | +34.47% |
Mar. 27 | European Equities Traded in the US as American Depositary Receipts Rise Slightly in Wednesday Trading | MT |
Mar. 27 | Transcript : EDAP TMS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.405 $ | 7.4 $ | 7.3 $ | 7.1 $ |
Volume | 12 010 | 53 574 | 22 202 | 182 138 |
Change | +0.07% | -0.07% | -1.35% | -2.74% |
Opening | 7.37 | 7.43 | 7.29 | 7.11 |
High | 7.44 | 7.55 | 7.38 | 7.19 |
Low | 7.34 | 7.35 | 7.25 | 6.81 |
Performance
1 day | -2.74% | ||
1 week | -5.84% | ||
Current month | +12.34% | ||
1 month | +19.73% | ||
3 months | +35.63% | ||
6 months | +11.99% | ||
Current year | +34.47% | ||
1 year | -37.22% | ||
3 years | -12.88% | ||
5 years | +140.68% | ||
10 years | +151.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.74% | -5.84% | +34.47% | -37.22% | 262M | ||
+1.85% | -0.12% | +9.15% | +3.15% | 221B | ||
+0.62% | +2.49% | +18.60% | +58.41% | 142B | ||
+1.00% | +1.75% | +18.70% | +41.98% | 101B | ||
+0.73% | +2.68% | +7.87% | +10.22% | 68.07B | ||
+1.85% | +2.27% | +24.79% | +17.59% | 57.27B | ||
-0.99% | -2.96% | -2.49% | -7.25% | 47.42B | ||
+2.05% | +0.06% | +6.00% | +10.75% | 43.19B | ||
+1.39% | -0.64% | +16.80% | +18.24% | 41.12B | ||
+1.11% | +2.05% | +14.13% | -9.03% | 28.84B | ||
+3.65% | +4.12% | -0.40% | -36.33% | 22.04B | ||
+2.10% | -0.91% | +4.85% | +14.02% | 20.44B | ||
+0.20% | +0.01% | -10.75% | +30.73% | 18.42B | ||
+1.55% | +3.08% | +8.26% | -2.84% | 18.16B | ||
+0.30% | -3.40% | +6.52% | -2.31% | 16.83B | ||
+1.92% | +0.71% | -3.57% | -17.65% | 13.02B | ||
Average | +0.88% | +0.54% | +9.56% | +5.78% | ||
Weighted average by Cap. | +1.12% | +1.00% | +11.47% | +17.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.1 | 624 | 169,403 |
03:59:58 pm | 6.98 | 100 | 168,779 |
03:59:42 pm | 6.98 | 100 | 168,679 |
03:59:18 pm | 7.04 | 100 | 168,579 |
03:58:40 pm | 7.08 | 100 | 168,479 |
03:58:40 pm | 7.08 | 100 | 168,379 |
03:58:40 pm | 7.08 | 100 | 168,279 |
03:58:30 pm | 7.04 | 100 | 168,179 |
03:57:52 pm | 7.01 | 100 | 168,079 |
03:57:01 pm | 7.01 | 100 | 167,979 |
Monthly variations
Annual change
2024 | +34.47% | ||
2023 | -50.47% | ||
2022 | +77.96% | ||
2021 | +15.86% | ||
2020 | +16.70% | ||
2019 | +139.46% | ||
2018 | -35.54% | ||
2017 | -12.50% | ||
2016 | -20.58% | ||
2015 | +77.25% | ||
2014 | -21.02% | ||
2013 | +44.61% | ||
2012 | +20.71% | ||
2011 | -70.04% | ||
2010 | +105.09% | ||
2009 | +90.97% | ||
2008 | -70.00% | ||
2007 | -18.20% | ||
2006 | +4.04% | ||
2005 | +48.42% | ||
2004 | +112.29% | ||
2003 | +49.17% | ||
2002 | -46.90% | ||
2001 | +178.15% | ||
2000 | -40.91% | ||
1999 | +4.76% | ||
1998 | -81.25% | ||
1997 | -17.65% |
- Stock
- Equities
- Stock EDAP TMS S.A. - Nasdaq
- Quotes EDAP TMS S.A.