Quotes Ecolomondo Corporation

Equities

ECM

CA27900T1003

Environmental Services & Equipment

Market Closed - Toronto S.E. 02:06:40 2024-03-28 pm EDT 5-day change 1st Jan Change
0.135 CAD -3.57% Intraday chart for Ecolomondo Corporation -10.00% -28.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ecolomondo Corporation(ECM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.155 $ 0.155 $ 0.14 $ 0.135 $
Volume 39 000 11 001 15 525 86 300
Change +3.33% 0.00% -9.68% -3.57%
Opening 0.16 0.17 0.16 0.15
High 0.17 0.17 0.16 0.15
Low 0.16 0.16 0.14 0.14

Performance

1 day-3.57%
1 week-10.00%
Current month-12.90%
1 month-28.95%
3 months-28.95%
6 months-61.43%
Current year-28.95%
1 year-70.65%
3 years-41.30%
5 years-60.29%

Volumes

markets
Daily volume
86 300
Estimated daily volume
86 300
Avg. Volume 20 sessions
28 684
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
3 872.34
Avg. Volume 20 sessions USD
2 855.85
Record volume 1
534 922
Record volume 2
493 410
Record volume 3
487 087
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 038 305
Capitalization (USD)
21 415 750
Net sales (CAD)
54 233
Net sales (USD)
39 997
Free-Float
21 %
Free-Float capitalization (CAD)
6 099 392
Free-Float capitalization (USD)
4 498 302
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.14
Extreme 0.135
0.17
1 month
0.12
Extreme 0.12
0.19
Current year
0.12
Extreme 0.12
0.30
1 year
0.12
Extreme 0.12
0.52
3 years
0.12
Extreme 0.12
1.48
5 years
0.00
Extreme 0
1.48
10 years
0.00
Extreme 0
1.48

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+52.00%
STIM
RSI 9 days
38.62
RSI 14 days
40.14

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.57%-10.00%-28.95%-70.65% 21.42M
-1.29%-1.62%+2.19%+4.64% 12.83B
+0.09%+0.18%+15.69%+23.60% 5.73B
-0.66%-0.23%+6.44%+25.83% 4.88B
+1.12%+2.64%+1.12%+13.33% 3.95B
-0.32%-5.39%-7.06%-22.36% 2.28B
-0.85%+1.62%-6.17%-7.82% 1.83B
-0.69%+3.31%-9.43%-21.09% 1.38B
+1.43%-4.91%-13.77%-18.55% 1.41B
+1.04%-2.34%-2.34%-6.60% 1.36B
+2.26%-22.40%-16.05%-60.58% 1.25B
-1.09%-3.32%-6.90%-8.76% 1.19B
+0.36%+5.26%+19.15%+6.06% 1.08B
+2.81%+0.81%+53.58%-1.74% 1.02B
+2.06%+1.87%-0.36%-2.50% 1.01B
+3.62%-9.50%-15.55% - 1.01B
Average+0.40%-1.76%-0.53%-9.81%
Weighted average by Cap.-0.10%-0.83%+2.87%+3.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de1a84.BUAppBIU1HyNuzWULnm44i-GYIeCUc8iPvwJQwTIStc.MwFf4XMtlim6-QL8fw3xoHjLLdDVGP5wWqpNGVauAeZodmPSaCKhCL_ufA
DatePriceVolumeDaily volume
02:06:40 pm 0.135 34,000 85,500
02:06:25 pm 0.135 500 51,500
02:06:25 pm 0.135 500 51,000
02:06:25 pm 0.135 2,000 50,500
02:06:25 pm 0.135 2,000 48,500
02:06:25 pm 0.135 5,000 46,500
02:06:25 pm 0.14 5,000 41,500
Chart Ecolomondo Corporation
More charts

Monthly variations

Annual change

2024-28.95%
2023-53.66%
2022-29.31%
2021+68.12%
2020+15.00%
2019-17.81%
2018-3.95%
2017+18.75%