Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 CAD | -3.57% | -10.00% | -28.95% |
Jan. 23 | Ecolomondo Corporation Announces Start of Ramp-Up of Operations at its Hawkesbury TDP Facility | CI |
Jan. 19 | Ecolomondo Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.14 $ | 0.135 $ |
Volume | 39 000 | 11 001 | 15 525 | 86 300 |
Change | +3.33% | 0.00% | -9.68% | -3.57% |
Opening | 0.16 | 0.17 | 0.16 | 0.15 |
High | 0.17 | 0.17 | 0.16 | 0.15 |
Low | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
1 day | -3.57% | ||
1 week | -10.00% | ||
Current month | -12.90% | ||
1 month | -28.95% | ||
3 months | -28.95% | ||
6 months | -61.43% | ||
Current year | -28.95% | ||
1 year | -70.65% | ||
3 years | -41.30% | ||
5 years | -60.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -10.00% | -28.95% | -70.65% | 21.42M | ||
-1.29% | -1.62% | +2.19% | +4.64% | 12.83B | ||
+0.09% | +0.18% | +15.69% | +23.60% | 5.73B | ||
-0.66% | -0.23% | +6.44% | +25.83% | 4.88B | ||
+1.12% | +2.64% | +1.12% | +13.33% | 3.95B | ||
-0.32% | -5.39% | -7.06% | -22.36% | 2.28B | ||
-0.85% | +1.62% | -6.17% | -7.82% | 1.83B | ||
-0.69% | +3.31% | -9.43% | -21.09% | 1.38B | ||
+1.43% | -4.91% | -13.77% | -18.55% | 1.41B | ||
+1.04% | -2.34% | -2.34% | -6.60% | 1.36B | ||
+2.26% | -22.40% | -16.05% | -60.58% | 1.25B | ||
-1.09% | -3.32% | -6.90% | -8.76% | 1.19B | ||
+0.36% | +5.26% | +19.15% | +6.06% | 1.08B | ||
+2.81% | +0.81% | +53.58% | -1.74% | 1.02B | ||
+2.06% | +1.87% | -0.36% | -2.50% | 1.01B | ||
+3.62% | -9.50% | -15.55% | - | 1.01B | ||
Average | +0.40% | -1.76% | -0.53% | -9.81% | ||
Weighted average by Cap. | -0.10% | -0.83% | +2.87% | +3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:06:40 pm | 0.135 | 34,000 | 85,500 |
02:06:25 pm | 0.135 | 500 | 51,500 |
02:06:25 pm | 0.135 | 500 | 51,000 |
02:06:25 pm | 0.135 | 2,000 | 50,500 |
02:06:25 pm | 0.135 | 2,000 | 48,500 |
02:06:25 pm | 0.135 | 5,000 | 46,500 |
02:06:25 pm | 0.14 | 5,000 | 41,500 |
Monthly variations
Annual change
2024 | -28.95% | ||
2023 | -53.66% | ||
2022 | -29.31% | ||
2021 | +68.12% | ||
2020 | +15.00% | ||
2019 | -17.81% | ||
2018 | -3.95% | ||
2017 | +18.75% |
- Stock
- Equities
- Stock Ecolomondo Corporation - Toronto S.E.
- Quotes Ecolomondo Corporation