Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
230.9 USD | -0.37% | +0.91% | +16.41% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 227.07 $ | 228.23 $ | 231.76 $ | 230.9 $ |
Volume | 1 003 053 | 978 964 | 1 195 153 | 820 956 |
Change | -0.96% | +0.51% | +1.55% | -0.37% |
Opening | 229.33 | 226.93 | 230.00 | 231.57 |
High | 229.33 | 229.04 | 231.86 | 231.57 |
Low | 226.79 | 226.72 | 228.26 | 230.05 |
Performance
1 day | -0.37% | ||
1 week | +0.91% | ||
Current month | +2.70% | ||
1 month | +2.62% | ||
3 months | +16.11% | ||
6 months | +36.41% | ||
Current year | +16.41% | ||
1 year | +44.15% | ||
3 years | +8.24% | ||
5 years | +31.23% | ||
10 years | +117.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.91% | +16.41% | +44.15% | 66.02B | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84B | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14B | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97B | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75B | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48B | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91B | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22B | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65B | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1B | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38B | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04B | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04B | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.19B | ||
Average | +0.13% | -0.54% | +1.28% | +2.15% | ||
Weighted average by Cap. | +0.21% | -0.27% | +6.62% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 230.9 | 256,611 | 538,529 |
03:59:59 pm | 230.7 | 100 | 281,918 |
03:59:59 pm | 230.8 | 144 | 281,818 |
03:59:59 pm | 230.7 | 100 | 281,674 |
03:59:59 pm | 230.7 | 100 | 281,574 |
03:59:59 pm | 230.7 | 100 | 281,474 |
03:59:58 pm | 230.7 | 100 | 281,374 |
03:59:58 pm | 230.7 | 100 | 281,274 |
03:59:58 pm | 230.7 | 100 | 281,174 |
03:59:58 pm | 230.7 | 100 | 281,074 |
Monthly variations
Annual change
2024 | +16.41% | ||
2023 | +36.27% | ||
2022 | -37.95% | ||
2021 | +8.43% | ||
2020 | +12.11% | ||
2019 | +30.97% | ||
2018 | +9.82% | ||
2017 | +14.47% | ||
2016 | +2.48% | ||
2015 | +9.43% | ||
2014 | +0.24% | ||
2013 | +45.02% | ||
2012 | +24.37% | ||
2011 | +14.66% | ||
2010 | +13.10% | ||
2009 | +26.83% | ||
2008 | -31.36% | ||
2007 | +13.30% | ||
2006 | +24.62% | ||
2005 | +3.25% | ||
2004 | +28.35% | ||
2003 | +10.59% | ||
2002 | +22.98% | ||
2001 | -6.80% | ||
2000 | +10.38% | ||
1999 | +8.12% | ||
1998 | +30.55% | ||
1997 | +47.34% | ||
1996 | +25.42% | ||
1995 | +43.71% | ||
1994 | -7.22% | ||
1993 | +22.45% | ||
1992 | +23.53% | ||
1991 | +40.00% | ||
1990 | -25.44% | ||
1989 | +7.55% | ||
1988 | +12.77% | ||
1987 | +2.17% | ||
1986 | +11.52% | ||
1985 | +52.78% | ||
1984 | -13.94% | ||
1983 | +12.05% | ||
1982 | +21.74% |
- Stock
- Equities
- Stock Ecolab Inc. - Nyse
- Quotes Ecolab Inc.