Quotes Ecolab Inc.

Equities

ECL

US2788651006

Specialty Chemicals

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
230.9 USD -0.37% Intraday chart for Ecolab Inc. +0.91% +16.41%

Quotes 5-day view

Delayed Quote Nyse
Ecolab Inc.(ECL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 227.07 $ 228.23 $ 231.76 $ 230.9 $
Volume 1 003 053 978 964 1 195 153 820 956
Change -0.96% +0.51% +1.55% -0.37%
Opening 229.33 226.93 230.00 231.57
High 229.33 229.04 231.86 231.57
Low 226.79 226.72 228.26 230.05

Performance

1 day-0.37%
1 week+0.91%
Current month+2.70%
1 month+2.62%
3 months+16.11%
6 months+36.41%
Current year+16.41%
1 year+44.15%
3 years+8.24%
5 years+31.23%
10 years+117.36%

Volumes

markets
Daily volume
820 956
Estimated daily volume
820 956
Avg. Volume 20 sessions
1 308 892
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
302 223 162.80
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
66 017 095 808
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.92 %
Free-Float capitalization (USD)
65 890 798 357
Average Daily Capital Traded
0.46%

Highs and lows

1 week
226.72
Extreme 226.72
231.86
1 month
221.92
Extreme 221.915
231.86
Current year
193.46
Extreme 193.46
231.86
1 year
156.72
Extreme 156.72
231.86
3 years
131.04
Extreme 131.04
238.93
5 years
124.60
Extreme 124.6
238.93
10 years
97.78
Extreme 97.78
238.93

Indicators

Moving average 5 days
229.45
Moving average 20 days
226.23
Moving average 50 days
214.67
Moving average 100 days
203.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
73.52
RSI 14 days
71.86

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%+0.91%+16.41%+44.15% 66.02B
+0.56%-1.25%-1.86%+7.96% 47.84B
+0.02%-2.10%+15.27%+39.06% 41.14B
+0.65%+1.32%+1.62%-4.75% 17.97B
+1.19%+0.68%+11.35%+12.50% 16.75B
+2.28%+5.51%-8.82%-39.61% 15.48B
+0.04%-4.17%+30.62%+61.55% 12.91B
-0.65%+2.98%-0.95%-2.86% 9.22B
+1.01%-2.04%-2.93%-23.17% 8.65B
+0.73%-4.53%-2.88%-42.44% 8.1B
-2.71%-6.91%-42.33%-51.75% 6.38B
+0.11%0.00%+7.71%-5.38% 6.04B
+0.36%+1.46%+7.95%+33.87% 6.04B
+0.07%+0.12%+7.79%+36.26% 5.94B
-.--%+1.03% - - 5.79B
-1.21%-4.56%-19.70%-33.08% 5.19B
Average+0.13%-0.54%+1.28%+2.15%
Weighted average by Cap.+0.21%-0.27%+6.62%+16.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dfe79d9db2740a4f39bb3.FXWD5LeRqTPY6DyZVnOP1knbiapuORTsxjfPK-HzS_Q.OCDxhc3on0fv3VHXOCf2tSqM-sIAf3ezoliFU4nEHrNYWPeUhvbndb-bdQ
DatePriceVolumeDaily volume
04:00:02 pm 230.9 256,611 538,529
03:59:59 pm 230.7 100 281,918
03:59:59 pm 230.8 144 281,818
03:59:59 pm 230.7 100 281,674
03:59:59 pm 230.7 100 281,574
03:59:59 pm 230.7 100 281,474
03:59:58 pm 230.7 100 281,374
03:59:58 pm 230.7 100 281,274
03:59:58 pm 230.7 100 281,174
03:59:58 pm 230.7 100 281,074
Chart Ecolab Inc.
More charts

Monthly variations

Annual change

2024+16.41%
2023+36.27%
2022-37.95%
2021+8.43%
2020+12.11%
2019+30.97%
2018+9.82%
2017+14.47%
2016+2.48%
2015+9.43%
2014+0.24%
2013+45.02%
2012+24.37%
2011+14.66%
2010+13.10%
2009+26.83%
2008-31.36%
2007+13.30%
2006+24.62%
2005+3.25%
2004+28.35%
2003+10.59%
2002+22.98%
2001-6.80%
2000+10.38%
1999+8.12%
1998+30.55%
1997+47.34%
1996+25.42%
1995+43.71%
1994-7.22%
1993+22.45%
1992+23.53%
1991+40.00%
1990-25.44%
1989+7.55%
1988+12.77%
1987+2.17%
1986+11.52%
1985+52.78%
1984-13.94%
1983+12.05%
1982+21.74%