Quotes EcoGraf Limited

Equities

EGR

AU0000071482

Specialty Chemicals

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.18 AUD +5.88% Intraday chart for EcoGraf Limited 0.00% +28.57%

Quotes 5-day view

Delayed Quote Australian S.E.
EcoGraf Limited(EGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.18 $ 0.18 $ 0.17 $ 0.18 $
Volume 54 870 105 849 11 276 2 811
Change 0.00% 0.00% -5.56% +5.88%
Opening 0.18 0.18 0.18 0.18
High 0.18 0.18 0.18 0.18
Low 0.18 0.18 0.17 0.18

Performance

1 day+5.88%
Current month+2.86%
1 month-7.69%
3 months+20.00%
6 months+56.52%
Current year+28.57%
1 year-5.26%
3 years-73.33%
5 years+83.67%
10 years-16.28%

Volumes

markets
Daily volume
2 811
Estimated daily volume
2 811
Avg. Volume 20 sessions
211 319
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
38 037.42
Avg. Volume 20 sessions USD
24 777.20
Record volume 1
24 935 060
Record volume 2
24 203 250
Record volume 3
23 904 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
53 321 411
Capitalization (USD)
53 321 411
Net sales ()
0
Free-Float
85.99 %
Free-Float capitalization (AUD)
45 850 397
Free-Float capitalization (USD)
45 850 397
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.17
Extreme 0.17
0.18
1 month
0.17
Extreme 0.165
0.21
Current year
0.12
Extreme 0.12
0.21
1 year
0.11
Extreme 0.105
0.23
3 years
0.11
Extreme 0.105
1.02
5 years
0.03
Extreme 0.03
1.10
10 years
0.03
Extreme 0.03
1.10

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
41.88
RSI 14 days
48.87

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.88%0.00%+28.57%-5.26% 53.32M
-0.37%+0.91%+16.41%+44.15% 66.02B
+0.56%-1.25%-1.86%+7.96% 47.84B
+0.02%-2.10%+15.27%+39.06% 41.14B
+0.65%+1.32%+1.62%-4.75% 17.97B
+1.19%+0.68%+11.35%+12.50% 16.75B
+2.28%+5.51%-8.82%-39.61% 15.48B
+0.04%-4.17%+30.62%+61.55% 12.91B
-0.65%+2.98%-0.95%-2.86% 9.22B
+1.01%-2.04%-2.93%-23.17% 8.65B
+0.73%-4.53%-2.88%-42.44% 8.1B
-2.71%-6.91%-42.33%-51.75% 6.38B
+0.11%0.00%+7.71%-5.38% 6.04B
+0.36%+1.46%+7.95%+33.87% 6.04B
+0.07%+0.12%+7.79%+36.26% 5.94B
-.--%+1.03% - - 5.79B
Average+0.57%-0.25%+4.50%+4.01%
Weighted average by Cap.+0.24%-0.19%+7.13%+17.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30bb06c8a57cb6dc1f62f04862f0c1c.XoiNDQnTkJO1SRr1y_BUrjDTdeX0LITzyCy0_upmxZ8.ELjlRVuR_ObjHnG2_KMG93eEAY-safS6g37wyL0jovsSu-w9eJrmqvEGfQ
DatePriceVolumeDaily volume
Chart EcoGraf Limited
More charts

Monthly variations

Annual change

2024+28.57%
2023-36.36%
2022-67.41%
2021+297.06%
2020+112.50%
2019-38.46%
2018-10.34%
2017-21.62%
2016+5.71%
2015+16.67%
20140.00%
2013-11.76%
2012+126.67%
2011-67.39%
2010-8.00%