EATON CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.9 USD | -0.40% |
|
-2.62% | +28.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 315.28 $ | 315.35 $ | 310.18 $ | 308.94 $ |
| Volume | 2 447 577 | 1 547 499 | 2 204 678 | 1 860 372 |
| Change | -1.01% | +0.02% | -1.64% | -0.40% |
| Opening | 324.00 | 312.89 | 316.68 | 313.75 |
| High | 324.82 | 317.54 | 316.68 | 315.71 |
| Low | 313.89 | 311.32 | 305.85 | 308.46 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.62% | ||
| Current month | -1.20% | ||
| 1 month | +3.41% | ||
| 3 months | +28.66% | ||
| 6 months | +52.63% | ||
| Current year | +28.29% | ||
| 1 year | +88.73% | ||
| 3 years | +118.87% | ||
| 5 years | +262.56% | ||
| 10 years | +318.50% |
Volumes
marketsDaily volume
1 860 372
Estimated daily volume
1 860 372
Avg. Volume 20 sessions
2 396 717
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
740 441 749.98
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 542 660 122
Net sales (USD)
23 196 000 000
Number of employees
94 000
Sales / Employee (USD)
246 766
Free-Float
99.8 %
Free-Float capitalization (USD)
123 291 886 418
Average Daily Capital Traded
0.6%
Highs and lows
1 week
305.85
324.82
1 month
303.36331.47
Current year
231.84331.47
1 year
161.12331.47
3 years
122.50331.47
5 years
56.42331.47
10 years
46.19331.47
Indicators
Moving average 5 days
313.65
Moving average 20 days
316.10
Moving average 50 days
298.54
Moving average 100 days
269.54
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
42.89
RSI 14 days
50.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -1.42% | +1.12% | +3.30% | +19.24% | 147B | ||
| -2.16% | +0.72% | +16.02% | +38.19% | 128B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.58% | +0.04% | +0.85% | +12.49% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 11.87B | ||
| Average | -0.55% | -0.47% | +11.11% | +54.55% | ||
| Weighted average by Cap. | -0.87% | -0.24% | +12.71% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c535ba025b41107fd4e567c74.WJYx4tNFaobcnqjSFn_BHYnLA13smDnQtxBsoYOx4AA.NfxAjpQTG-Wo2--lcBuIc9v7cQyC-Wuz3UUj1vPahk0_4EuS5HUo0JDLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 308.9 | 221,198 | 1,205,848 |
| 04:00:00 pm | 308.8 | 117 | 984,650 |
| 04:00:00 pm | 308.9 | 800 | 984,533 |
| 03:59:59 pm | 308.9 | 400 | 983,733 |
| 03:59:59 pm | 308.8 | 1,100 | 983,333 |
| 03:59:59 pm | 309 | 110 | 982,233 |
| 03:59:58 pm | 308.8 | 175 | 982,123 |
| 03:59:58 pm | 308.8 | 100 | 981,948 |
| 03:59:58 pm | 308.8 | 100 | 981,848 |
| 03:59:58 pm | 308.8 | 100 | 981,748 |
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
