Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
95.02 USD | -1.39% | -0.81% | +6.03% |
Apr. 19 | Stifel Nicolas Adjusts Eastman Chemical Price Target to $103 From $101 | MT |
Apr. 19 | RBC Raises Price Target on Eastman Chemical to $100 From $89, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 96.42 $ | 97.06 $ | 96.8 $ | 96.36 $ | 95.02 $ |
Volume | 698 235 | 787 286 | 648 308 | 1 071 093 | 21 603 |
Change | +0.42% | +0.66% | -0.27% | -0.45% | -1.39% |
Opening | 96.12 | 96.55 | 96.50 | 96.42 | 96.04 |
High | 96.99 | 97.77 | 97.24 | 97.05 | 96.2 |
Low | 96.00 | 95.81 | 96.39 | 95.92 | 95.02 |
Performance
1 day | -1.39% | ||
1 week | -0.81% | ||
Current month | -4.97% | ||
1 month | -4.05% | ||
3 months | +12.55% | ||
6 months | +37.97% | ||
Current year | +6.03% | ||
1 year | +19.26% | ||
3 years | -17.66% | ||
5 years | +18.00% | ||
10 years | +12.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -0.81% | +6.03% | +19.26% | 11.33B | ||
-2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
-1.88% | -0.90% | +3.75% | +0.90% | 48.95B | ||
-1.58% | -0.38% | -4.78% | +7.74% | 30.92B | ||
-1.05% | +1.66% | +7.53% | +21.07% | 18.01B | ||
-1.34% | -0.56% | -9.78% | +0.45% | 11.74B | ||
-0.71% | -3.33% | -9.44% | - | 9.67B | ||
-0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
+0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
-1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
-3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
+0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
-1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
-1.34% | -0.08% | +13.17% | -5.42% | 4.81B | ||
-1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
-0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
Average | -1.14% | -0.29% | +0.88% | +5.68% | ||
Weighted average by Cap. | -1.71% | +0.87% | +2.59% | +21.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:59 am | 95.02 | 100 | 17,239 |
09:48:37 am | 95.2 | 100 | 17,139 |
09:48:36 am | 95.21 | 100 | 17,039 |
09:48:36 am | 95.15 | 100 | 16,939 |
09:48:36 am | 95.15 | 100 | 16,839 |
09:48:36 am | 95.16 | 100 | 16,739 |
09:48:10 am | 95.24 | 300 | 16,639 |
09:48:10 am | 95.17 | 100 | 16,339 |
09:48:10 am | 95.17 | 100 | 16,239 |
09:48:10 am | 95.17 | 100 | 16,139 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | +10.29% | ||
2022 | -32.64% | ||
2021 | +20.57% | ||
2020 | +26.52% | ||
2019 | +8.41% | ||
2018 | -21.08% | ||
2017 | +23.18% | ||
2016 | +11.41% | ||
2015 | -11.01% | ||
2014 | -6.00% | ||
2013 | +18.59% | ||
2012 | +74.22% | ||
2011 | -7.09% | ||
2010 | +39.58% | ||
2009 | +89.97% | ||
2008 | -48.09% | ||
2007 | +3.00% | ||
2006 | +14.96% | ||
2005 | -10.64% | ||
2004 | +46.04% | ||
2003 | +7.51% | ||
2002 | -5.77% | ||
2001 | -19.96% | ||
2000 | +2.23% | ||
1999 | +6.56% | ||
1998 | -24.87% | ||
1997 | +7.81% | ||
1996 | -11.42% | ||
1995 | +23.51% | ||
1994 | +6.32% | ||
1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company