EASTMAN CHEMICAL COM

EMN
Delayed Quote. Delayed  - 10/27 04:10:00 pm
105.55USD -2.85%
Quotes 5-day view
 Delayed Nyse - 10/27 04:10:00 pm
Capitalization
Number of securities 135 783 000
Capitalization (USD) 14 752 822 950
Volumes Nyse
Session volume 1 085 335
Avg. Volume 20 sessions 1 000 662
Volume ratio 1.08
Session exchange 114 557 109$
Avg. Exchange 20 sessions 105 619 890$
Number of securities 135 783 000
Swapped fund session 0.80%
Changes at 10/26/2021 market close
5-day price change +1.31%
Change as of January 1 +8.35%
1-year price change +28.09%
10-year price change +188.81%
Extremes Nyse
10-year High (06/01/2021) 130.47
10-year Low (03/18/2020) 34.44
Indicators Nyse
STIM
RSI 14 days 58.75
MA20 105.27
MA50 107.47
MA100 111.54
MA20 / Price 0.27%
MA50 / Price -1.82%
MA100 / Price -5.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 105.55 -
04:03:08 pm 105.55 173275
03:59:59 pm 105.61 200
03:59:59 pm 105.61 100
03:59:59 pm 105.61 2062
03:59:59 pm 105.61 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00