EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 USD | +3.14% |
|
+1.67% | -9.72% |
| Mar. 21 | Eastern Bankshares Insider Sold Shares Worth $526,967, According to a Recent SEC Filing | MT |
| Jan. 26 | Transcript : Eastern Bankshares, Inc., Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.39 $ | 12.24 $ | 12.43 $ | 12.82 $ |
| Volume | 858 087 | 1 105 104 | 869 757 | 1 050 790 |
| Change | -1.43% | -1.21% | +1.55% | +3.14% |
| Opening | 12.40 | 12.55 | 12.25 | 12.36 |
| High | 12.53 | 12.56 | 12.51 | 12.83 |
| Low | 12.22 | 12.23 | 12.23 | 12.26 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.67% | ||
| Current month | -6.97% | ||
| 1 month | -0.77% | ||
| 3 months | -6.90% | ||
| 6 months | +7.73% | ||
| Current year | -9.72% | ||
| 1 year | +8.55% | ||
| 3 years | -36.03% |
Volumes
marketsDaily volume
1 050 790
Estimated daily volume
1 050 790
Avg. Volume 20 sessions
881 177
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
11 296 689.14
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 094 282 186
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.83 %
Free-Float capitalization (USD)
2 237 874 391
Average Daily Capital Traded
0.54%
Highs and lows
1 week
12.22
12.83
1 month
12.2213.81
Current year
12.2214.89
1 year
9.9315.07
3 years
9.9323.03
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
12.49
Moving average 20 days
13.05
Moving average 50 days
13.19
Moving average 100 days
13.46
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
36.67
RSI 14 days
39.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +1.67% | -9.72% | +8.55% | 2.09B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.59% | +1.10% | -0.42% | +5.97% | ||
| Weighted average by Cap. | +0.58% | +1.65% | +4.02% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b086f367f1975d3d8ae20.VlGXGxSObnmxrHapVPEex__LDTAYJtAIOtdsbBCykLw.AGH0LUXdXxvD-0_TIqUp9LmMWgNUc4lyVbo9GD3-w90YZ81tdcw0DPrKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.82 | 237,141 | 819,781 |
| 03:59:59 pm | 12.81 | 100 | 582,640 |
| 03:59:59 pm | 12.82 | 300 | 582,540 |
| 03:59:59 pm | 12.81 | 100 | 582,240 |
| 03:59:59 pm | 12.82 | 569 | 582,140 |
| 03:59:59 pm | 12.82 | 100 | 581,571 |
| 03:59:59 pm | 12.82 | 531 | 581,471 |
| 03:59:42 pm | 12.81 | 100 | 580,940 |
| 03:59:42 pm | 12.8 | 100 | 580,840 |
| 03:59:42 pm | 12.8 | 100 | 580,740 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
