EAGLE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.2 USD | -1.73% |
|
-6.56% | +17.43% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Eagle Materials to $273 From $238, Maintains Buy Rating | MT |
| Apr. 15 | Stifel Raises Eagle Materials Price Target to $300 From $250, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 248.78 $ | 244.85 $ | 242.38 $ | 238.19 $ |
| Volume | 197 787 | 312 851 | 241 351 | 525 268 |
| Change | -0.47% | -1.58% | -1.01% | -1.73% |
| Opening | 249.77 | 250.00 | 247.43 | 242.65 |
| High | 250.17 | 251.29 | 248.69 | 244.43 |
| Low | 246.67 | 244.57 | 241.82 | 236.93 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.56% | ||
| Current month | -12.35% | ||
| 1 month | -6.29% | ||
| 3 months | +16.50% | ||
| 6 months | +51.37% | ||
| Current year | +17.43% | ||
| 1 year | +62.99% | ||
| 3 years | +66.32% | ||
| 5 years | +164.42% | ||
| 10 years | +174.54% |
Volumes
marketsDaily volume
525 268
Estimated daily volume
525 268
Avg. Volume 20 sessions
264 252
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
62 942 183.88
Record volume 1
6 960 311
Record volume 2
6 129 500
Record volume 3
5 887 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 205 703 618
Net sales (USD)
2 148 069 000
Number of employees
2 400
Sales / Employee (USD)
895 029
Free-Float
98.71 %
Free-Float capitalization (USD)
8 099 802 677
Average Daily Capital Traded
0.77%
Highs and lows
1 week
236.93
260.09
1 month
236.93272.72
Current year
195.93272.72
1 year
143.44272.72
3 years
101.98272.72
5 years
41.83272.72
10 years
41.83272.72
Indicators
Moving average 5 days
244.83
Moving average 20 days
260.73
Moving average 50 days
254.44
Moving average 100 days
228.97
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
27.22
RSI 14 days
35.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -6.56% | +17.43% | +62.99% | 8.21B | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.93B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.64B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 14.86B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.54B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.54B | ||
| +0.15% | +1.97% | +0.90% | -25.52% | 8.06B | ||
| -2.14% | -0.62% | -8.18% | -13.75% | 7.41B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.5B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.24% | +3.23% | +6.51% | +37.25% | 4.7B | ||
| -0.36% | +0.48% | +1.33% | -3.00% | 4.58B | ||
| -0.28% | -0.44% | -14.58% | -5.31% | 4.37B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.85B | ||
| -0.01% | +0.65% | +1.50% | +26.65% | 3.79B | ||
| Average | -0.41% | -1.93% | +11.80% | +28.22% | ||
| Weighted average by Cap. | -0.48% | -2.36% | +12.65% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6f031f96cb17af7ac5a.1Psu6gU5HJMlekeuuNePOt5Qch9nklWjptXlvzEyZXM.s8h6vTBuLKNNACLf3LH2DbsHBFEyyj3i_uLR-AdEXDGSmhaQa0tp9Wwodw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 238.2 | 68,284 | 256,659 |
| 03:59:59 pm | 238.3 | 100 | 188,375 |
| 03:59:59 pm | 238.1 | 682 | 188,275 |
| 03:59:59 pm | 238.1 | 218 | 187,593 |
| 03:59:59 pm | 238.1 | 100 | 187,375 |
| 03:59:59 pm | 238.1 | 100 | 187,275 |
| 03:59:59 pm | 238.1 | 100 | 187,175 |
| 03:59:59 pm | 238.1 | 183 | 187,075 |
| 03:59:59 pm | 238.1 | 100 | 186,892 |
| 03:59:58 pm | 238.1 | 174 | 186,792 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.
