Quotes Eagle Financial Services, Inc.

Equities

EFSI

US26951R1041

Banks

Delayed OTC Markets 03:46:28 2024-03-28 pm EDT 5-day change 1st Jan Change
29.85 USD +0.17% Intraday chart for Eagle Financial Services, Inc. -0.50% -0.50%

Quotes 5-day view

Delayed Quote OTC Markets
Eagle Financial Services, Inc.(EFSI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.8 $ 29.85 $ 29.8 $ 29.85 $
Volume 5 729 1 464 204 201
Change +∞% +0.17% -0.17% +0.17%
Opening 29.05 29.75 29.80 29.77
High 29.81 29.99 29.80 29.85
Low 29.03 29.75 29.80 29.77

Performance

1 day+0.17%
1 week-0.50%
Current month-0.50%
1 month-0.50%
3 months+0.34%
6 months-6.43%
Current year-0.50%
1 year-12.10%
3 years-4.72%
5 years-2.93%
10 years+29.78%

Volumes

markets
Daily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
967
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
28 864.95
Record volume 1
60 286
Record volume 2
37 469
Record volume 3
35 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 481 417
Net sales (USD)
60 450 000
Number of employees
245
Sales / Employee (USD)
246 735
Free-Float
78.96 %
Free-Float capitalization (USD)
82 984 313
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.03
Extreme 29.03
29.99
1 month
29.03
Extreme 29.03
30.00
Current year
28.35
Extreme 28.35
30.05
1 year
28.35
Extreme 28.35
34.25
3 years
28.00
Extreme 28
41.50
5 years
21.75
Extreme 21.75
41.50
10 years
21.75
Extreme 21.75
41.50

Indicators

Moving average 5 days
29.83
Moving average 20 days
19.38
Moving average 50 days
20.90
Moving average 100 days
30.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-29.99%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
54.14
RSI 14 days
52.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%-0.50%-0.50%-12.10% 104M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.20%+0.35%+6.69%+18.86%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a296c694236.Kuxo_qOfUNqUedufc9ew1fUO8Gu57nio7f5Q8cgW9Ek.ep4ymMCsOYDVO-zPIbvfna9DtSjmwwmbncsInY1hzThTiDislfdnhecMng
DatePriceVolumeDaily volume
03:46:28 pm 29.85 100 400
03:46:28 pm 29.85 100 300
03:46:27 pm 29.77 100 200
Chart Eagle Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-0.50%
2023-16.55%
2022+3.75%
2021+17.46%
2020-4.99%
2019+0.19%
2018-3.16%
2017+24.27%
2016+11.96%
2015-1.29%
2014+3.56%
2013+2.27%
2012+30.87%
2011+1.88%
2010+4.76%
2009-2.17%
2008-29.23%
2007-24.29%
2006+8.29%
2005+27.44%
2004-4.91%
2003+99.13%