Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.85 USD | +0.17% | -0.50% | -0.50% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 29.8 $ | 29.85 $ | 29.8 $ | 29.85 $ |
Volume | 5 729 | 1 464 | 204 | 201 |
Change | +∞% | +0.17% | -0.17% | +0.17% |
Opening | 29.05 | 29.75 | 29.80 | 29.77 |
High | 29.81 | 29.99 | 29.80 | 29.85 |
Low | 29.03 | 29.75 | 29.80 | 29.77 |
Performance
1 day | +0.17% | ||
1 week | -0.50% | ||
Current month | -0.50% | ||
1 month | -0.50% | ||
3 months | +0.34% | ||
6 months | -6.43% | ||
Current year | -0.50% | ||
1 year | -12.10% | ||
3 years | -4.72% | ||
5 years | -2.93% | ||
10 years | +29.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -0.50% | -0.50% | -12.10% | 104M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.20% | +0.35% | +6.69% | +18.86% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.22% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:28 pm | 29.85 | 100 | 400 |
03:46:28 pm | 29.85 | 100 | 300 |
03:46:27 pm | 29.77 | 100 | 200 |
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -16.55% | ||
2022 | +3.75% | ||
2021 | +17.46% | ||
2020 | -4.99% | ||
2019 | +0.19% | ||
2018 | -3.16% | ||
2017 | +24.27% | ||
2016 | +11.96% | ||
2015 | -1.29% | ||
2014 | +3.56% | ||
2013 | +2.27% | ||
2012 | +30.87% | ||
2011 | +1.88% | ||
2010 | +4.76% | ||
2009 | -2.17% | ||
2008 | -29.23% | ||
2007 | -24.29% | ||
2006 | +8.29% | ||
2005 | +27.44% | ||
2004 | -4.91% | ||
2003 | +99.13% |
- Stock
- Equities
- Stock Eagle Financial Services, Inc. - OTC Markets
- Quotes Eagle Financial Services, Inc.