EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 EUR | +0.98% |
|
-0.60% | +1.89% |
| Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
| Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.075 € | 12.14 € | 12.26 € | 12.38 € |
| Volume | 7 777 871 | 5 494 891 | 5 634 154 | 7 869 281 |
| Change | -2.23% | +0.54% | +0.99% | +0.98% |
| Opening | 12.29 | 12.05 | 12.22 | 12.28 |
| High | 12.36 | 12.23 | 12.30 | 12.41 |
| Low | 11.91 | 12.00 | 12.12 | 12.16 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.60% | ||
| Current month | -3.92% | ||
| 1 month | -0.08% | ||
| 3 months | -0.76% | ||
| 6 months | +13.47% | ||
| Current year | +1.89% | ||
| 1 year | +3.55% | ||
| 3 years | +23.36% | ||
| 5 years | +25.94% | ||
| 10 years | -9.83% |
Volumes
marketsDaily volume
7 869 281
Estimated daily volume
7 869 281
Avg. Volume 20 sessions
5 068 800
Daily volume ratio
1.55
Avg. Volume 20 sessions
62 751 744.00
Avg. Volume 20 sessions USD
66 845 040.26
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 375 938 386
Capitalization (USD)
34 487 820 847
Net sales (EUR)
93 686 000 000
Net sales (USD)
99 797 137 780
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 424 432
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 450 117 259
Free-Float capitalization (USD)
29 240 688 408
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.91
12.49
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.48
Moving average 50 days
12.20
Moving average 100 days
12.27
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
44.76
RSI 14 days
46.98
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.60% | +1.89% | +3.55% | 34.49B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.54B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.05B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 48.02B | ||
| +0.70% | +0.31% | +0.08% | +3.17% | 41.15B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.78B | ||
| +0.34% | -0.12% | -21.20% | -20.72% | 25.75B | ||
| +0.24% | -1.02% | -12.79% | -31.22% | 22.47B | ||
| +0.59% | +1.23% | +0.84% | -1.57% | 21.97B | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.93B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.69B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 18.06B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.78B | ||
| +0.12% | -4.27% | -1.39% | -2.85% | 13.7B | ||
| +0.66% | +1.88% | +3.88% | -3.40% | 12.36B | ||
| Average | +1.01% | +1.08% | +2.29% | +5.24% | ||
| Weighted average by Cap. | +1.06% | +1.99% | +7.42% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e3c158e9a704e69914263171a31c17.vwlvulKQeTu9HH0VKiitQ3jtfqj5CCpujZXsK4_dhjg.0Hw39QDFNljXfx50XRnYMw60KeeqPUkWutHZYueksW3IfznjOKQgWPtpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:54 am | 12.38 | 1,250 | 7,869,281 |
| 11:37:34 am | 12.38 | 1,500 | 7,868,031 |
| 11:37:25 am | 12.38 | 1,500 | 7,866,531 |
| 11:36:52 am | 12.38 | 1,050 | 7,865,031 |
| 11:36:52 am | 12.38 | 1,387 | 7,863,981 |
| 11:35:22 am | 12.38 | 3,276,326 | 7,862,594 |
| 11:29:50 am | 12.34 | 181 | 4,586,268 |
| 11:29:50 am | 12.34 | 5,000 | 4,586,087 |
| 11:29:00 am | 12.34 | 4,541 | 4,581,087 |
| 11:29:00 am | 12.34 | 8 | 4,576,546 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
