DZS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -7.76% |
|
-16.41% | -45.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.16 $ | 1.07 $ |
| Volume | 185 049 | 77 243 | 74 135 | 136 395 |
| Change | -5.60% | 0.00% | -1.69% | -7.76% |
| Opening | 1.29 | 1.22 | 1.16 | 1.17 |
| High | 1.29 | 1.24 | 1.21 | 1.19 |
| Low | 1.08 | 1.12 | 1.15 | 1.06 |
Performance
| 1 day | -7.76% | ||
| 1 week | -16.41% | ||
| Current month | -18.94% | ||
| 1 month | -18.32% | ||
| 3 months | -31.85% | ||
| 6 months | -40.88% | ||
| Current year | -45.69% | ||
| 1 year | -84.38% | ||
| 3 years | -92.94% | ||
| 5 years | -89.76% |
Volumes
marketsDaily volume
136 395
Estimated daily volume
136 395
Avg. Volume 20 sessions
84 505
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
90 420.35
Record volume 1
3 346 165
Record volume 2
2 322 155
Record volume 3
1 905 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 185 809
Net sales (USD)
375 691 000
Number of employees
765
Sales / Employee (USD)
491 099
Free-Float
53.11 %
Free-Float capitalization (USD)
18 255 439
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.06
1.29
1 month
1.061.40
Current year
1.061.98
1 year
1.067.43
3 years
1.0623.48
5 years
1.0623.48
10 years
1.0623.48
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.29
Moving average 50 days
1.38
Moving average 100 days
1.49
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
27.03
RSI 14 days
33.55
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -16.41% | -45.69% | -84.38% | 40.19M | ||
| -0.57% | -4.57% | -13.24% | +0.34% | 2,579B | ||
| -3.54% | -4.24% | +1.28% | +32.77% | 52.14B | ||
| +1.11% | +6.10% | +24.67% | +61.54% | 19.23B | ||
| +0.40% | +2.52% | -16.40% | -46.16% | 6.07B | ||
| -1.43% | -5.46% | -18.38% | +164.84% | 2.9B | ||
| +1.01% | -11.49% | +104.36% | - | 1.27B | ||
| -2.90% | -21.18% | +9.84% | -19.28% | 695M | ||
| -7.58% | -6.91% | +1.99% | +341.38% | 354M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| 0.00% | -2.47% | +37.10% | -30.44% | 109M | ||
| -3.17% | +1.67% | +5.17% | +12.96% | 86.22M | ||
| -0.21% | -4.19% | -6.67% | -35.09% | 81.82M | ||
| +0.30% | -1.49% | -13.25% | -15.90% | 63.43M | ||
| -0.88% | -2.60% | +3.69% | +44.23% | 50.55M | ||
| Average | -4.33% | -3.54% | +1.63% | +29.59% | ||
| Weighted average by Cap. | -0.16% | +0.19% | -12.63% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decc.A9BH2KfdqMdQxnvy1KweCGerVAPB9jrdhli-fjouQdA.MLsy78qokI4-hUuEhs1ZPC76G0C7hXnq8AL_BElvLOV6thfh9LWYiCiqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 14,075 | 112,196 |
| 03:59:57 pm | 1.08 | 100 | 98,121 |
| 03:59:57 pm | 1.08 | 100 | 98,021 |
| 03:59:57 pm | 1.09 | 100 | 97,921 |
| 03:59:46 pm | 1.14 | 100 | 97,821 |
| 03:59:39 pm | 1.14 | 100 | 97,721 |
| 03:59:36 pm | 1.12 | 165 | 97,621 |
| 03:59:36 pm | 1.12 | 100 | 97,456 |
| 03:59:19 pm | 1.09 | 100 | 97,356 |
| 03:59:10 pm | 1.07 | 100 | 97,256 |
Monthly variations
Annual change
| 2024 | -45.69% | ||
| 2023 | -84.46% | ||
| 2022 | -21.82% | ||
| 2021 | +4.85% | ||
| 2020 | +74.60% | ||
| 2019 | -36.30% | ||
| 2018 | +50.22% | ||
| 2017 | +88.25% | ||
| 2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.
