DYNATRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5898 USD | +9.38% |
|
+0.82% | +0.82% |
| Feb. 08 | Transcript : Dynatronics Corporation, Q2 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | Earnings Flash (DYNT) DYNATRONICS Reports Q2 Revenue $8.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.532 $ | 0.538 $ | 0.5392 $ | 0.5898 $ |
| Volume | 214 514 | 122 417 | 93 089 | 89 871 |
| Change | -4.37% | +1.13% | +0.22% | +9.38% |
| Opening | 0.56 | 0.55 | 0.52 | 0.55 |
| High | 0.60 | 0.56 | 0.55 | 0.60 |
| Low | 0.49 | 0.51 | 0.49 | 0.54 |
Performance
| 1 day | +9.38% | ||
| 1 week | +0.82% | ||
| Current month | +31.83% | ||
| 1 month | +28.78% | ||
| 3 months | +21.63% | ||
| 6 months | +0.79% | ||
| Current year | +0.82% | ||
| 1 year | -60.15% | ||
| 3 years | -90.33% | ||
| 5 years | -93.73% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
89 871
Estimated daily volume
89 871
Avg. Volume 20 sessions
1 903 814
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 122 869.50
Record volume 1
21 853 410
Record volume 2
15 684 162
Record volume 3
5 744 186
Capital turnover ratio
0.39
Float rotation
0.63
Basic data
Capitalization (USD)
2 879 624
Net sales (USD)
40 609 000
Number of employees
155
Sales / Employee (USD)
261 994
Free-Float
62.32 %
Free-Float capitalization (USD)
1 794 595
Average Daily Capital Traded
38.99%
Highs and lows
1 week
0.49
0.60
1 month
0.370.65
Current year
0.370.73
1 year
0.371.62
3 years
0.378.95
5 years
0.3718.50
10 years
0.3728.80
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.51
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
64.64
RSI 14 days
61.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +0.82% | +0.82% | -60.15% | 2.88M | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.06% | +2.70% | -0.08% | -7.24% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.43% | +3.39% | -7.35% | +5.56% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | +0.58% | +3.06% | +4.82% | -5.60% | ||
| Weighted average by Cap. | +0.37% | +3.80% | +8.85% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf8aee631.iWJ4GWetb4I_MAD8gRG1zBQMNH2f4fbFE4OGf_RPKBs.xlMbKybsDchQCTKstX3noU1UeCv-poX8Qua3HMwNZFXzOjxxL_gczAxBZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5898 | 1,100 | 81,180 |
| 03:35:19 pm | 0.5899 | 100 | 80,080 |
| 03:35:18 pm | 0.5898 | 100 | 79,980 |
| 03:35:18 pm | 0.5898 | 100 | 79,880 |
| 03:35:18 pm | 0.5881 | 100 | 79,780 |
| 03:35:18 pm | 0.5881 | 100 | 79,680 |
| 03:35:18 pm | 0.5881 | 100 | 79,580 |
| 03:35:18 pm | 0.5881 | 100 | 79,480 |
| 03:35:17 pm | 0.5899 | 100 | 79,380 |
| 03:35:17 pm | 0.5899 | 500 | 79,280 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- DYNT Stock
- Quotes Dynatronics Corporation
