DYNA-MAC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 SGD | 0.00% |
|
+1.20% | +25.37% |
| Apr. 05 | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
| Apr. 05 | News Highlights : Top Energy News of the Day - Friday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.405 $ | 0.42 $ | 0.42 $ | 0.42 $ |
| Volume | 5 230 400 | 13 688 000 | 10 754 100 | 11 625 500 | 7 078 400 |
| Change | +1.20% | -3.57% | +3.70% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.42 | 0.43 | 0.425 |
| Low | 0.41 | 0.40 | 0.41 | 0.42 | 0.415 |
Performance
| 1 week | +1.20% | ||
| Current month | +12.00% | ||
| 1 month | +18.31% | ||
| 3 months | +68.00% | ||
| 6 months | +18.31% | ||
| Current year | +25.37% | ||
| 1 year | +61.54% | ||
| 3 years | +320.00% | ||
| 5 years | +300.00% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
7 078 400
Estimated daily volume
7 078 400
Avg. Volume 20 sessions
11 473 992
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
4 819 076.64
Avg. Volume 20 sessions USD
3 539 197.35
Record volume 1
153 862 000
Record volume 2
138 134 000
Record volume 3
127 594 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
438 802 957
Capitalization (USD)
322 263 035
Net sales (SGD)
385 171 000
Net sales (USD)
282 874 975
Number of employees
949
Sales / Employee (SGD)
405 870
Sales / Employee (USD)
298 077
Free-Float
35.33 %
Free-Float capitalization (SGD)
155 043 875
Free-Float capitalization (USD)
113 866 393
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.40
0.43
1 month
0.350.43
Current year
0.240.43
1 year
0.240.45
3 years
0.090.45
5 years
0.070.45
10 years
0.070.47
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
72.78
RSI 14 days
73.57
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +25.37% | +61.54% | 322M | ||
| +2.28% | +5.50% | +18.07% | +17.24% | 4.68B | ||
| +7.06% | -1.36% | +6.02% | -14.44% | 861M | ||
| -1.21% | +1.41% | +6.11% | -21.18% | 794M | ||
| -1.03% | -13.79% | -15.13% | -31.92% | 684M | ||
| +5.68% | -5.42% | -13.37% | -19.33% | 651M | ||
| +4.54% | -5.47% | -24.83% | -15.26% | 314M | ||
| +2.74% | +1.50% | +47.64% | +126.10% | 288M | ||
| +15.89% | -8.82% | -28.53% | -34.04% | 249M | ||
| 0.00% | -12.93% | -57.02% | -63.80% | 226M | ||
| +7.65% | -9.64% | -28.11% | -20.97% | 211M | ||
| 0.00% | -2.14% | -7.29% | +34.71% | 185M | ||
| +1.18% | +1.18% | -21.10% | -57.43% | 96.8M | ||
| +4.50% | +2.20% | -7.20% | -9.02% | 91.95M | ||
| -1.72% | +0.72% | -8.80% | +1.84% | 60.81M | ||
| Average | +3.17% | -4.04% | -7.21% | -3.06% | ||
| Weighted average by Cap. | +2.78% | -1.11% | +6.09% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95b80ad9773e9ea87ae6a717.WElzsJ-Kz58f616wP7V-HwyRJKstpYV8oZTSmtDwefQ.NRg35MDFiMwqm2mHfeIUQGXcXMgZ99oqzeDr3OeRQLwbERbh-MmDqlqbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.42 | 30,000 | 7,078,400 |
| 05:04:34 am | 0.42 | 7,300 | 7,048,400 |
| 05:04:34 am | 0.42 | 2,700 | 7,041,100 |
| 05:04:34 am | 0.42 | 800 | 7,038,400 |
| 05:04:34 am | 0.42 | 40,400 | 7,037,600 |
| 05:04:34 am | 0.42 | 26,000 | 6,997,200 |
| 05:04:34 am | 0.42 | 24,000 | 6,971,200 |
| 05:04:34 am | 0.42 | 100 | 6,947,200 |
| 05:04:34 am | 0.42 | 10,900 | 6,947,100 |
| 05:04:34 am | 0.42 | 20,000 | 6,936,200 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +78.19% | ||
| 2022 | +106.59% | ||
| 2021 | -11.65% | ||
| 2020 | -38.69% | ||
| 2019 | +47.37% | ||
| 2018 | -5.79% | ||
| 2017 | -26.22% | ||
| 2016 | +10.81% | ||
| 2015 | -54.46% | ||
| 2014 | -18.75% | ||
| 2013 | -16.67% | ||
| 2012 | +12.94% | ||
| 2011 | +13.33% |
- Stock Market
- Equities
- NO4 Stock
- Quotes Dyna-Mac Holdings Ltd.
