DUXTON WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AUD | +1.38% |
|
+0.34% | -5.47% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.455 $ | 1.45 $ | 1.47 $ | 1.47 $ |
| Volume | 60 656 | 59 892 | 90 502 | 31 757 | 31 757 |
| Change | +4.47% | -4.28% | -0.34% | +1.38% | +1.38% |
| Opening | 1.50 | 1.52 | 1.46 | 1.48 | 1.475 |
| High | 1.52 | 1.52 | 1.46 | 1.48 | 1.475 |
| Low | 1.48 | 1.45 | 1.44 | 1.45 | 1.45 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.34% | ||
| Current month | -3.92% | ||
| 1 month | -3.61% | ||
| 3 months | -1.67% | ||
| 6 months | -9.54% | ||
| Current year | -5.47% | ||
| 1 year | -14.53% | ||
| 3 years | +11.36% | ||
| 5 years | -3.29% |
Volumes
marketsDaily volume
31 757
Estimated daily volume
31 757
Avg. Volume 20 sessions
76 474
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
112 416.78
Avg. Volume 20 sessions USD
73 003.46
Record volume 1
3 076 020
Record volume 2
2 765 613
Record volume 3
2 032 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 985 952
Capitalization (USD)
143 508 277
Net sales (AUD)
20 945 000
Net sales (USD)
13 601 683
Free-Float
76.05 %
Free-Float capitalization (AUD)
168 066 256
Free-Float capitalization (USD)
109 142 226
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.44
1.52
1 month
1.441.57
Current year
1.431.60
1 year
1.431.78
3 years
1.311.83
5 years
1.011.83
10 years
0.961.83
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.50
Moving average 50 days
1.49
Moving average 100 days
1.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
41.17
RSI 14 days
43.33
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.34% | -5.47% | -14.53% | 144M | ||
| +0.75% | -0.14% | +3.14% | +29.29% | 14.18B | ||
| -0.61% | +1.24% | +2.08% | +8.27% | 6.18B | ||
| -0.16% | +1.50% | +9.89% | +23.06% | 4.32B | ||
| +1.05% | -0.85% | +11.75% | +47.36% | 4.31B | ||
| -0.21% | +3.14% | -6.73% | -9.19% | 4.04B | ||
| +1.28% | +6.52% | +0.74% | -3.85% | 3.37B | ||
| -0.18% | +0.18% | +9.34% | +18.79% | 3.23B | ||
| +0.89% | +1.97% | +7.16% | +18.67% | 3.02B | ||
| -0.71% | +1.31% | -1.63% | -1.00% | 2.79B | ||
| +0.74% | +1.38% | +10.13% | +41.99% | 2.7B | ||
| +0.12% | +2.88% | +0.49% | -3.97% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.62% | 2.37B | ||
| +0.90% | +1.36% | +8.20% | +3.38% | 2.25B | ||
| -0.10% | +1.04% | +12.92% | +35.85% | 2.21B | ||
| -0.89% | +2.07% | 0.00% | +11.19% | 2.16B | ||
| Average | +0.06% | +1.34% | +3.84% | +12.67% | ||
| Weighted average by Cap. | +0.11% | +1.03% | +4.13% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a54739d4d06fa58c2b3617a353.unHMuXUtmGG6jiNezhyQGo0CFjlrG79H3xpJ3wxm4_c.3Ry5_jQYyQn0zGQQojH8T7wxeg09cuADuix7rV0UtLD_QIHWLEHRIIPJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.47 | 2,241 | 31,301 |
| 02:10:52 am | 1.47 | 259 | 29,060 |
| 01:32:22 am | 1.46 | 21 | 28,801 |
| 12:55:44 am | 1.46 | 397 | 28,780 |
| 12:55:22 am | 1.46 | 14,400 | 28,383 |
| 12:48:14 am | 1.46 | 675 | 13,983 |
| 12:47:48 am | 1.465 | 4,325 | 13,308 |
| 12:37:51 am | 1.46 | 1,476 | 8,983 |
| 12:37:51 am | 1.46 | 40 | 7,507 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -4.01% | ||
| 2022 | +5.88% | ||
| 2021 | +8.90% | ||
| 2020 | -2.43% | ||
| 2019 | -4.64% | ||
| 2018 | +34.82% | ||
| 2017 | +12.00% | ||
| 2016 | -9.09% |
- Stock Market
- Equities
- D2O Stock
- Quotes Duxton Water Limited
