DÜRR AG |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 22.5 EUR | -1.92% |
|
22.47 | -0.13% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 22.9 € | 23 € | 22.94 € | 22.5 € | 22.5 € |
| Volume | 143 651 | 139 580 | 83 304 | 64 067 | 64 067 |
| Change | -2.22% | +0.44% | -0.26% | -1.92% | -1.92% |
| Opening | 22.74 | 22.88 | 23.16 | 22.72 | 22.72 |
| High | 23.26 | 23.26 | 23.16 | 22.72 | 22.72 |
| Low | 22.64 | 22.74 | 22.48 | 22.42 | 22.42 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.48% | ||
| Current month | +5.42% | ||
| 1 month | +10.90% | ||
| 3 months | +9.72% | ||
| 6 months | -4.48% | ||
| Current year | +5.61% | ||
| 1 year | -27.95% | ||
| 3 years | -36.79% | ||
| 5 years | -45.72% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
15 569
Estimated daily volume
42 653
Avg. Volume 20 sessions
140 069
Daily volume ratio
0.30
Avg. Volume 20 sessions
3 159 956.64
Avg. Volume 20 sessions USD
3 367 186.60
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 588 606 272
Capitalization (USD)
1 692 787 071
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 930 758 334
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
265 080
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 113 035 420
Free-Float capitalization (USD)
1 186 028 283
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.42
23.88
1 month
20.2223.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
23.04
Moving average 20 days
21.75
Moving average 50 days
21.07
Moving average 100 days
21.00
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
69.49
RSI 14 days
67.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.48% | +5.61% | -27.95% | 1.69B | ||
| -1.37% | -1.50% | +3.75% | +39.36% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.71% | -1.38% | +8.07% | +4.94% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| +0.33% | +0.72% | +4.59% | +14.34% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.15% | -3.10% | +7.82% | +28.58% | ||
| Weighted average by Cap. | -1.00% | -2.51% | +8.71% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7344b84f0ab8d12255d5a86.9nEPrf-beS4wAwosYnBbx-8p4BB9gKrKh_1zt-7D8Zg.jCt5-8ipAx56RUZAUDsPv7da0kIz8v2ztbc0j9uTmMLPPzr9qMMcaVZuZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:33 am | 22.58 | 33 | 15,569 |
| 05:59:48 am | 22.56 | 36 | 15,536 |
| 05:59:48 am | 22.56 | 150 | 15,500 |
| 05:50:40 am | 22.6 | 117 | 15,350 |
| 05:50:40 am | 22.6 | 8 | 15,233 |
| 05:37:20 am | 22.58 | 50 | 15,225 |
| 05:16:14 am | 22.58 | 110 | 15,175 |
| 05:05:49 am | 22.62 | 50 | 15,065 |
| 05:05:29 am | 22.56 | 137 | 15,015 |
| 05:05:29 am | 22.54 | 319 | 14,878 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
