DSV A/S

Share repurchase specification

From 13.09.2021-17.09.2021

Company name

Trade date

Trade time

Venue

Quantity

Price (DKK)

Total value (DKK)

DSV A/S

20210913

9:00:46

XCSE

23.0

1,636.0

37,628.0

DSV A/S

20210913

9:01:22

XCSE

153.0

1,639.0

250,767.0

DSV A/S

20210913

9:02:23

XCSE

21.0

1,640.0

34,440.0

DSV A/S

20210913

9:02:23

XCSE

11.0

1,640.0

18,040.0

DSV A/S

20210913

9:02:23

XCSE

45.0

1,640.0

73,800.0

DSV A/S

20210913

9:05:46

XCSE

19.0

1,644.0

31,236.0

DSV A/S

20210913

9:05:46

XCSE

3.0

1,644.0

4,932.0

DSV A/S

20210913

9:05:46

XCSE

10.0

1,644.0

16,440.0

DSV A/S

20210913

9:05:46

XCSE

2.0

1,644.0

3,288.0

DSV A/S

20210913

9:06:33

XCSE

71.0

1,641.5

116,546.5

DSV A/S

20210913

9:06:33

XCSE

36.0

1,641.5

59,094.0

DSV A/S

20210913

9:06:33

XCSE

107.0

1,640.0

175,480.0

DSV A/S

20210913

9:06:42

XCSE

14.0

1,639.0

22,946.0

DSV A/S

20210913

9:07:28

XCSE

113.0

1,641.5

185,489.5

DSV A/S

20210913

9:09:07

XCSE

9.0

1,644.5

14,800.5

DSV A/S

20210913

9:09:07

XCSE

27.0

1,644.5

44,401.5

DSV A/S

20210913

9:09:12

XCSE

2.0

1,644.5

3,289.0

DSV A/S

20210913

9:09:12

XCSE

39.0

1,644.5

64,135.5

DSV A/S

20210913

9:09:14

XCSE

40.0

1,644.0

65,760.0

DSV A/S

20210913

9:09:14

XCSE

45.0

1,644.0

73,980.0

DSV A/S

20210913

9:09:14

XCSE

22.0

1,644.5

36,179.0

DSV A/S

20210913

9:09:40

XCSE

37.0

1,643.0

60,791.0

DSV A/S

20210913

9:11:40

XCSE

71.0

1,641.0

116,511.0

DSV A/S

20210913

9:11:40

XCSE

22.0

1,639.5

36,069.0

DSV A/S

20210913

9:11:40

XCSE

50.0

1,639.5

81,975.0

DSV A/S

20210913

9:11:40

XCSE

22.0

1,639.0

36,058.0

DSV A/S

20210913

9:11:40

XCSE

22.0

1,639.0

36,058.0

DSV A/S

20210913

9:11:40

XCSE

28.0

1,639.0

45,892.0

DSV A/S

20210913

9:12:44

XCSE

47.0

1,640.0

77,080.0

DSV A/S

20210913

9:12:44

XCSE

26.0

1,640.0

42,640.0

DSV A/S

20210913

9:12:59

XCSE

71.0

1,640.0

116,440.0

DSV A/S

20210913

9:14:17

XCSE

71.0

1,640.0

116,440.0

DSV A/S

20210913

9:14:25

XCSE

8.0

1,639.5

13,116.0

DSV A/S

20210913

9:14:25

XCSE

66.0

1,639.5

108,207.0

DSV A/S

20210913

9:15:02

XCSE

76.0

1,641.0

124,716.0

DSV A/S

20210913

9:15:50

XCSE

71.0

1,641.5

116,546.5

DSV A/S

20210913

9:16:00

XCSE

36.0

1,642.5

59,130.0

DSV A/S

20210913

9:16:11

XCSE

8.0

1,642.5

13,140.0

DSV A/S

20210913

9:16:37

XCSE

73.0

1,644.5

120,048.5

DSV A/S

20210913

9:17:44

XCSE

19.0

1,643.0

31,217.0

DSV A/S

20210913

9:17:44

XCSE

93.0

1,643.0

152,799.0

DSV A/S

20210913

9:18:32

XCSE

77.0

1,642.5

126,472.5

DSV A/S

20210913

9:19:32

XCSE

71.0

1,642.5

116,617.5

DSV A/S

20210913

9:19:44

XCSE

15.0

1,643.5

24,652.5

DSV A/S

20210913

9:20:03

XCSE

39.0

1,643.5

64,096.5

DSV A/S

20210913

9:22:02

XCSE

37.0

1,645.0

60,865.0

DSV A/S

20210913

9:22:02

XCSE

36.0

1,645.0

59,220.0

DSV A/S

20210913

9:22:39

XCSE

37.0

1,643.5

60,809.5

DSV A/S

20210913

9:23:43

XCSE

38.0

1,641.5

62,377.0

Page 1 of 81

DSV A/S

Share repurchase specification

From 13.09.2021-17.09.2021

DSV A/S

20210913

9:23:58

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

9:25:02

XCSE

16.0

1,642.0

26,272.0

DSV A/S

20210913

9:25:02

XCSE

20.0

1,642.0

32,840.0

DSV A/S

20210913

9:25:41

XCSE

1.0

1,641.5

1,641.5

DSV A/S

20210913

9:25:41

XCSE

20.0

1,641.5

32,830.0

DSV A/S

20210913

9:25:41

XCSE

15.0

1,641.5

24,622.5

DSV A/S

20210913

9:26:12

XCSE

38.0

1,641.0

62,358.0

DSV A/S

20210913

9:27:31

XCSE

36.0

1,640.5

59,058.0

DSV A/S

20210913

9:28:04

XCSE

36.0

1,640.5

59,058.0

DSV A/S

20210913

9:28:04

XCSE

39.0

1,640.0

63,960.0

DSV A/S

20210913

9:30:10

XCSE

73.0

1,641.5

119,829.5

DSV A/S

20210913

9:31:21

XCSE

38.0

1,641.0

62,358.0

DSV A/S

20210913

9:32:40

XCSE

52.0

1,643.5

85,462.0

DSV A/S

20210913

9:32:40

XCSE

25.0

1,643.5

41,087.5

DSV A/S

20210913

9:34:51

XCSE

38.0

1,643.0

62,434.0

DSV A/S

20210913

9:34:51

XCSE

37.0

1,643.0

60,791.0

DSV A/S

20210913

9:36:09

XCSE

7.0

1,643.0

11,501.0

DSV A/S

20210913

9:36:09

XCSE

29.0

1,643.0

47,647.0

DSV A/S

20210913

9:38:07

XCSE

72.0

1,643.5

118,332.0

DSV A/S

20210913

9:39:58

XCSE

74.0

1,644.0

121,656.0

DSV A/S

20210913

9:41:34

XCSE

9.0

1,642.0

14,778.0

DSV A/S

20210913

9:41:34

XCSE

27.0

1,642.0

44,334.0

DSV A/S

20210913

9:42:19

XCSE

32.0

1,641.0

52,512.0

DSV A/S

20210913

9:42:19

XCSE

6.0

1,641.0

9,846.0

DSV A/S

20210913

9:43:52

XCSE

36.0

1,641.0

59,076.0

DSV A/S

20210913

9:45:08

XCSE

73.0

1,642.0

119,866.0

DSV A/S

20210913

9:46:05

XCSE

7.0

1,640.5

11,483.5

DSV A/S

20210913

9:46:05

XCSE

29.0

1,640.5

47,574.5

DSV A/S

20210913

9:46:56

XCSE

37.0

1,641.5

60,735.5

DSV A/S

20210913

9:48:11

XCSE

38.0

1,640.5

62,339.0

DSV A/S

20210913

9:49:49

XCSE

11.0

1,639.5

18,034.5

DSV A/S

20210913

9:49:49

XCSE

5.0

1,639.5

8,197.5

DSV A/S

20210913

9:49:58

XCSE

4.0

1,639.5

6,558.0

DSV A/S

20210913

9:49:58

XCSE

32.0

1,639.5

52,464.0

DSV A/S

20210913

9:49:58

XCSE

10.0

1,639.5

16,395.0

DSV A/S

20210913

9:49:58

XCSE

26.0

1,639.5

42,627.0

DSV A/S

20210913

9:51:52

XCSE

73.0

1,640.5

119,756.5

DSV A/S

20210913

9:51:57

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

9:53:23

XCSE

20.0

1,640.5

32,810.0

DSV A/S

20210913

9:54:14

XCSE

73.0

1,640.0

119,720.0

DSV A/S

20210913

9:54:14

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

9:55:56

XCSE

23.0

1,641.0

37,743.0

DSV A/S

20210913

9:57:54

XCSE

112.0

1,641.0

183,792.0

DSV A/S

20210913

10:01:21

XCSE

28.0

1,641.0

45,948.0

DSV A/S

20210913

10:01:21

XCSE

8.0

1,641.0

13,128.0

DSV A/S

20210913

10:01:21

XCSE

36.0

1,641.0

59,076.0

DSV A/S

20210913

10:01:21

XCSE

36.0

1,641.0

59,076.0

DSV A/S

20210913

10:03:02

XCSE

26.0

1,641.5

42,679.0

DSV A/S

20210913

10:03:02

XCSE

11.0

1,641.5

18,056.5

DSV A/S

20210913

10:03:02

XCSE

37.0

1,641.5

60,735.5

Page 2 of 81

DSV A/S

Share repurchase specification

From 13.09.2021-17.09.2021

DSV A/S

20210913

10:04:47

XCSE

37.0

1,640.5

60,698.5

DSV A/S

20210913

10:04:47

XCSE

37.0

1,640.5

60,698.5

DSV A/S

20210913

10:05:44

XCSE

36.0

1,640.0

59,040.0

DSV A/S

20210913

10:05:44

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

10:06:38

XCSE

43.0

1,641.0

70,563.0

DSV A/S

20210913

10:06:38

XCSE

32.0

1,641.0

52,512.0

DSV A/S

20210913

10:06:57

XCSE

37.0

1,639.5

60,661.5

DSV A/S

20210913

10:07:48

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

10:08:27

XCSE

39.0

1,638.0

63,882.0

DSV A/S

20210913

10:08:27

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

10:10:44

XCSE

10.0

1,639.5

16,395.0

DSV A/S

20210913

10:10:44

XCSE

74.0

1,639.5

121,323.0

DSV A/S

20210913

10:10:44

XCSE

57.0

1,639.5

93,451.5

DSV A/S

20210913

10:10:44

XCSE

7.0

1,639.5

11,476.5

DSV A/S

20210913

10:10:44

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210913

10:12:37

XCSE

73.0

1,639.0

119,647.0

DSV A/S

20210913

10:12:37

XCSE

73.0

1,639.0

119,647.0

DSV A/S

20210913

10:13:34

XCSE

21.0

1,639.0

34,419.0

DSV A/S

20210913

10:13:34

XCSE

37.0

1,639.0

60,643.0

DSV A/S

20210913

10:15:46

XCSE

111.0

1,638.5

181,873.5

DSV A/S

20210913

10:15:46

XCSE

111.0

1,638.5

181,873.5

DSV A/S

20210913

10:16:49

XCSE

72.0

1,638.5

117,972.0

DSV A/S

20210913

10:18:08

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

10:18:08

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

10:18:08

XCSE

38.0

1,637.0

62,206.0

DSV A/S

20210913

10:20:21

XCSE

76.0

1,638.0

124,488.0

DSV A/S

20210913

10:20:21

XCSE

6.0

1,638.0

9,828.0

DSV A/S

20210913

10:20:21

XCSE

70.0

1,638.0

114,660.0

DSV A/S

20210913

10:22:19

XCSE

37.0

1,638.5

60,624.5

DSV A/S

20210913

10:22:19

XCSE

74.0

1,638.5

121,249.0

DSV A/S

20210913

10:25:14

XCSE

111.0

1,638.5

181,873.5

DSV A/S

20210913

10:25:14

XCSE

77.0

1,638.5

126,164.5

DSV A/S

20210913

10:25:14

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

10:26:02

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

10:26:41

XCSE

3.0

1,638.0

4,914.0

DSV A/S

20210913

10:26:41

XCSE

34.0

1,638.0

55,692.0

DSV A/S

20210913

10:26:41

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

10:27:27

XCSE

38.0

1,639.0

62,282.0

DSV A/S

20210913

10:28:16

XCSE

38.0

1,639.0

62,282.0

DSV A/S

20210913

10:28:16

XCSE

38.0

1,639.0

62,282.0

DSV A/S

20210913

10:28:48

XCSE

38.0

1,639.0

62,282.0

DSV A/S

20210913

10:28:48

XCSE

38.0

1,639.0

62,282.0

DSV A/S

20210913

10:28:48

XCSE

405.0

1,638.0

663,390.0

DSV A/S

20210913

10:28:48

XCSE

8.0

1,638.0

13,104.0

DSV A/S

20210913

10:28:48

XCSE

15.0

1,638.0

24,570.0

DSV A/S

20210913

10:28:48

XCSE

31.0

1,638.0

50,778.0

DSV A/S

20210913

10:28:48

XCSE

117.0

1,638.0

191,646.0

DSV A/S

20210913

10:30:18

XCSE

71.0

1,639.5

116,404.5

DSV A/S

20210913

10:30:18

XCSE

10.0

1,639.5

16,395.0

DSV A/S

20210913

10:30:18

XCSE

61.0

1,639.5

100,009.5

Page 3 of 81

DSV A/S

Share repurchase specification

From 13.09.2021-17.09.2021

DSV A/S

20210913

10:31:30

XCSE

50.0

1,639.5

81,975.0

DSV A/S

20210913

10:32:26

XCSE

37.0

1,639.5

60,661.5

DSV A/S

20210913

10:32:26

XCSE

38.0

1,639.5

62,301.0

DSV A/S

20210913

10:32:58

XCSE

37.0

1,640.5

60,698.5

DSV A/S

20210913

10:34:00

XCSE

38.0

1,640.0

62,320.0

DSV A/S

20210913

10:34:00

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

10:34:00

XCSE

100.0

1,640.0

164,000.0

DSV A/S

20210913

10:34:00

XCSE

193.0

1,640.0

316,520.0

DSV A/S

20210913

10:34:00

XCSE

37.0

1,640.0

60,680.0

DSV A/S

20210913

10:34:00

XCSE

97.0

1,640.0

159,080.0

DSV A/S

20210913

10:34:00

XCSE

45.0

1,640.0

73,800.0

DSV A/S

20210913

10:34:00

XCSE

100.0

1,640.0

164,000.0

DSV A/S

20210913

10:34:00

XCSE

60.0

1,640.0

98,400.0

DSV A/S

20210913

10:34:00

XCSE

100.0

1,640.0

164,000.0

DSV A/S

20210913

10:34:44

XCSE

39.0

1,639.5

63,940.5

DSV A/S

20210913

10:36:02

XCSE

77.0

1,638.5

126,164.5

DSV A/S

20210913

10:36:02

XCSE

16.0

1,638.5

26,216.0

DSV A/S

20210913

10:36:02

XCSE

32.0

1,638.5

52,432.0

DSV A/S

20210913

10:40:04

XCSE

66.0

1,639.5

108,207.0

DSV A/S

20210913

10:40:20

XCSE

35.0

1,639.5

57,382.5

DSV A/S

20210913

10:40:20

XCSE

10.0

1,639.5

16,395.0

DSV A/S

20210913

10:40:29

XCSE

8.0

1,640.0

13,120.0

DSV A/S

20210913

10:40:54

XCSE

60.0

1,641.0

98,460.0

DSV A/S

20210913

10:40:54

XCSE

86.0

1,641.0

141,126.0

DSV A/S

20210913

10:42:33

XCSE

72.0

1,641.0

118,152.0

DSV A/S

20210913

10:42:33

XCSE

36.0

1,641.0

59,076.0

DSV A/S

20210913

10:44:22

XCSE

38.0

1,641.0

62,358.0

DSV A/S

20210913

10:44:55

XCSE

40.0

1,640.0

65,600.0

DSV A/S

20210913

10:44:55

XCSE

70.0

1,640.0

114,800.0

DSV A/S

20210913

10:46:02

XCSE

73.0

1,639.5

119,683.5

DSV A/S

20210913

10:46:47

XCSE

39.0

1,640.0

63,960.0

DSV A/S

20210913

10:48:35

XCSE

25.0

1,640.0

41,000.0

DSV A/S

20210913

10:48:35

XCSE

36.0

1,640.0

59,040.0

DSV A/S

20210913

10:48:35

XCSE

11.0

1,640.0

18,040.0

DSV A/S

20210913

10:48:35

XCSE

36.0

1,640.0

59,040.0

DSV A/S

20210913

10:50:46

XCSE

71.0

1,641.0

116,511.0

DSV A/S

20210913

10:52:33

XCSE

35.0

1,641.0

57,435.0

DSV A/S

20210913

10:52:33

XCSE

29.0

1,641.0

47,589.0

DSV A/S

20210913

10:52:33

XCSE

8.0

1,641.0

13,128.0

DSV A/S

20210913

10:53:24

XCSE

37.0

1,639.5

60,661.5

DSV A/S

20210913

10:53:24

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210913

10:54:36

XCSE

38.0

1,638.0

62,244.0

DSV A/S

20210913

10:54:36

XCSE

38.0

1,638.0

62,244.0

DSV A/S

20210913

10:56:30

XCSE

72.0

1,638.5

117,972.0

DSV A/S

20210913

10:56:30

XCSE

72.0

1,638.5

117,972.0

DSV A/S

20210913

10:56:42

XCSE

36.0

1,637.5

58,950.0

DSV A/S

20210913

10:56:42

XCSE

36.0

1,637.5

58,950.0

DSV A/S

20210913

10:57:20

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

10:57:20

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

10:59:07

XCSE

112.0

1,638.5

183,512.0

Page 4 of 81

DSV A/S

Share repurchase specification

From 13.09.2021-17.09.2021

DSV A/S

20210913

10:59:07

XCSE

70.0

1,638.5

114,695.0

DSV A/S

20210913

10:59:07

XCSE

5.0

1,638.5

8,192.5

DSV A/S

20210913

11:00:12

XCSE

13.0

1,639.0

21,307.0

DSV A/S

20210913

11:00:39

XCSE

36.0

1,639.0

59,004.0

DSV A/S

20210913

11:00:39

XCSE

71.0

1,639.0

116,369.0

DSV A/S

20210913

11:01:52

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

11:01:52

XCSE

4.0

1,638.5

6,554.0

DSV A/S

20210913

11:01:52

XCSE

33.0

1,638.5

54,070.5

DSV A/S

20210913

11:01:52

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

11:01:52

XCSE

37.0

1,638.5

60,624.5

DSV A/S

20210913

11:02:40

XCSE

20.0

1,638.5

32,770.0

DSV A/S

20210913

11:03:18

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

11:03:18

XCSE

36.0

1,638.5

58,986.0

DSV A/S

20210913

11:04:32

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

11:04:32

XCSE

38.0

1,638.5

62,263.0

DSV A/S

20210913

11:05:00

XCSE

37.0

1,637.5

60,587.5

DSV A/S

20210913

11:05:56

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

11:05:56

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

11:05:56

XCSE

37.0

1,638.0

60,606.0

DSV A/S

20210913

11:07:31

XCSE

74.0

1,638.0

121,212.0

DSV A/S

20210913

11:07:31

XCSE

74.0

1,638.0

121,212.0

DSV A/S

20210913

11:10:37

XCSE

38.0

1,637.5

62,225.0

DSV A/S

20210913

11:10:37

XCSE

77.0

1,637.5

126,087.5

DSV A/S

20210913

11:10:37

XCSE

9.0

1,637.5

14,737.5

DSV A/S

20210913

11:10:37

XCSE

30.0

1,637.5

49,125.0

DSV A/S

20210913

11:10:37

XCSE

38.0

1,637.5

62,225.0

DSV A/S

20210913

11:10:37

XCSE

38.0

1,637.5

62,225.0

DSV A/S

20210913

11:14:32

XCSE

67.0

1,637.0

109,679.0

DSV A/S

20210913

11:14:32

XCSE

5.0

1,637.0

8,185.0

DSV A/S

20210913

11:14:32

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

11:14:32

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

11:14:32

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

11:14:32

XCSE

36.0

1,637.0

58,932.0

DSV A/S

20210913

11:15:00

XCSE

23.0

1,636.5

37,639.5

DSV A/S

20210913

11:15:19

XCSE

38.0

1,636.5

62,187.0

DSV A/S

20210913

11:15:19

XCSE

37.0

1,636.5

60,550.5

DSV A/S

20210913

11:15:19

XCSE

36.0

1,636.5

58,914.0

DSV A/S

20210913

11:16:43

XCSE

30.0

1,636.0

49,080.0

DSV A/S

20210913

11:16:43

XCSE

9.0

1,636.0

14,724.0

DSV A/S

20210913

11:16:54

XCSE

54.0

1,636.0

88,344.0

DSV A/S

20210913

11:18:14

XCSE

36.0

1,636.0

58,896.0

DSV A/S

20210913

11:18:14

XCSE

35.0

1,636.0

57,260.0

DSV A/S

20210913

11:18:14

XCSE

39.0

1,636.0

63,804.0

DSV A/S

20210913

11:18:14

XCSE

32.0

1,636.0

52,352.0

DSV A/S

20210913

11:18:14

XCSE

6.0

1,636.0

9,816.0

DSV A/S

20210913

11:18:31

XCSE

930.0

1,635.0

1,520,550.0

DSV A/S

20210913

11:18:31

XCSE

70.0

1,635.0

114,450.0

DSV A/S

20210913

11:18:57

XCSE

36.0

1,635.0

58,860.0

DSV A/S

20210913

11:18:57

XCSE

36.0

1,635.0

58,860.0

DSV A/S

20210913

11:19:37

XCSE

23.0

1,635.0

37,605.0

Page 5 of 81

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

DSV Panalpina A/S published this content on 20 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 September 2021 07:41:09 UTC.