DSV A/S

Share repurchase specification

From 11.10.2021-15.10.2021

Company name

Trade date

Trade time

Venue

Quantity

Price (DKK)

Total value (DKK)

DSV A/S

20211011

9:00:13

XCSE

26.0

1,486.5

38,649.0

DSV A/S

20211011

9:00:13

XCSE

27.0

1,486.5

40,135.5

DSV A/S

20211011

9:00:13

XCSE

27.0

1,486.5

40,135.5

DSV A/S

20211011

9:00:13

XCSE

2.0

1,486.0

2,972.0

DSV A/S

20211011

9:00:30

XCSE

9.0

1,488.0

13,392.0

DSV A/S

20211011

9:00:31

XCSE

23.0

1,488.0

34,224.0

DSV A/S

20211011

9:00:36

XCSE

8.0

1,489.0

11,912.0

DSV A/S

20211011

9:00:36

XCSE

22.0

1,489.0

32,758.0

DSV A/S

20211011

9:01:47

XCSE

15.0

1,492.0

22,380.0

DSV A/S

20211011

9:01:56

XCSE

137.0

1,490.5

204,198.5

DSV A/S

20211011

9:01:56

XCSE

139.0

1,490.5

207,179.5

DSV A/S

20211011

9:01:56

XCSE

111.0

1,489.5

165,334.5

DSV A/S

20211011

9:02:20

XCSE

28.0

1,488.0

41,664.0

DSV A/S

20211011

9:02:20

XCSE

28.0

1,488.0

41,664.0

DSV A/S

20211011

9:02:30

XCSE

4.0

1,486.0

5,944.0

DSV A/S

20211011

9:02:30

XCSE

24.0

1,486.0

35,664.0

DSV A/S

20211011

9:02:30

XCSE

4.0

1,485.5

5,942.0

DSV A/S

20211011

9:03:08

XCSE

57.0

1,486.0

84,702.0

DSV A/S

20211011

9:03:08

XCSE

27.0

1,486.0

40,122.0

DSV A/S

20211011

9:03:08

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211011

9:03:17

XCSE

27.0

1,485.5

40,108.5

DSV A/S

20211011

9:04:27

XCSE

28.0

1,483.5

41,538.0

DSV A/S

20211011

9:04:27

XCSE

28.0

1,483.5

41,538.0

DSV A/S

20211011

9:04:27

XCSE

27.0

1,483.5

40,054.5

DSV A/S

20211011

9:04:27

XCSE

27.0

1,483.5

40,054.5

DSV A/S

20211011

9:04:27

XCSE

27.0

1,483.5

40,054.5

DSV A/S

20211011

9:04:56

XCSE

15.0

1,483.5

22,252.5

DSV A/S

20211011

9:04:56

XCSE

13.0

1,483.5

19,285.5

DSV A/S

20211011

9:04:56

XCSE

28.0

1,483.5

41,538.0

DSV A/S

20211011

9:04:56

XCSE

28.0

1,483.5

41,538.0

DSV A/S

20211011

9:06:16

XCSE

31.0

1,490.0

46,190.0

DSV A/S

20211011

9:06:16

XCSE

52.0

1,490.0

77,480.0

DSV A/S

20211011

9:06:30

XCSE

60.0

1,491.0

89,460.0

DSV A/S

20211011

9:06:30

XCSE

24.0

1,491.0

35,784.0

DSV A/S

20211011

9:06:44

XCSE

113.0

1,492.0

168,596.0

DSV A/S

20211011

9:07:11

XCSE

53.0

1,490.5

78,996.5

DSV A/S

20211011

9:07:11

XCSE

26.0

1,490.5

38,753.0

DSV A/S

20211011

9:07:28

XCSE

28.0

1,489.5

41,706.0

DSV A/S

20211011

9:07:34

XCSE

28.0

1,489.0

41,692.0

DSV A/S

20211011

9:08:29

XCSE

80.0

1,487.0

118,960.0

DSV A/S

20211011

9:08:45

XCSE

15.0

1,486.0

22,290.0

DSV A/S

20211011

9:08:45

XCSE

41.0

1,486.0

60,926.0

DSV A/S

20211011

9:09:02

XCSE

55.0

1,486.5

81,757.5

DSV A/S

20211011

9:09:15

XCSE

27.0

1,486.5

40,135.5

DSV A/S

20211011

9:09:42

XCSE

53.0

1,485.0

78,705.0

DSV A/S

20211011

9:09:42

XCSE

26.0

1,485.0

38,610.0

DSV A/S

20211011

9:09:55

XCSE

20.0

1,484.5

29,690.0

DSV A/S

20211011

9:10:17

XCSE

53.0

1,484.5

78,678.5

DSV A/S

20211011

9:10:44

XCSE

81.0

1,486.5

120,406.5

Page 1 of 112

DSV A/S

Share repurchase specification

From 11.10.2021-15.10.2021

DSV A/S

20211011

9:11:02

XCSE

14.0

1,485.5

20,797.0

DSV A/S

20211011

9:11:04

XCSE

21.0

1,485.0

31,185.0

DSV A/S

20211011

9:11:04

XCSE

7.0

1,485.0

10,395.0

DSV A/S

20211011

9:12:01

XCSE

56.0

1,484.5

83,132.0

DSV A/S

20211011

9:12:15

XCSE

54.0

1,483.5

80,109.0

DSV A/S

20211011

9:12:15

XCSE

38.0

1,482.5

56,335.0

DSV A/S

20211011

9:12:15

XCSE

18.0

1,482.5

26,685.0

DSV A/S

20211011

9:13:15

XCSE

28.0

1,482.0

41,496.0

DSV A/S

20211011

9:13:15

XCSE

28.0

1,482.0

41,496.0

DSV A/S

20211011

9:13:15

XCSE

28.0

1,482.0

41,496.0

DSV A/S

20211011

9:13:28

XCSE

28.0

1,481.5

41,482.0

DSV A/S

20211011

9:13:28

XCSE

28.0

1,481.5

41,482.0

DSV A/S

20211011

9:13:45

XCSE

27.0

1,480.0

39,960.0

DSV A/S

20211011

9:14:25

XCSE

20.0

1,478.5

29,570.0

DSV A/S

20211011

9:15:01

XCSE

28.0

1,478.5

41,398.0

DSV A/S

20211011

9:15:01

XCSE

28.0

1,478.5

41,398.0

DSV A/S

20211011

9:15:01

XCSE

3.0

1,478.5

4,435.5

DSV A/S

20211011

9:15:01

XCSE

26.0

1,478.5

38,441.0

DSV A/S

20211011

9:15:01

XCSE

27.0

1,478.0

39,906.0

DSV A/S

20211011

9:15:19

XCSE

29.0

1,476.5

42,818.5

DSV A/S

20211011

9:16:50

XCSE

54.0

1,476.0

79,704.0

DSV A/S

20211011

9:16:50

XCSE

27.0

1,476.0

39,852.0

DSV A/S

20211011

9:17:31

XCSE

79.0

1,475.0

116,525.0

DSV A/S

20211011

9:17:31

XCSE

26.0

1,475.0

38,350.0

DSV A/S

20211011

9:17:40

XCSE

29.0

1,476.5

42,818.5

DSV A/S

20211011

9:17:50

XCSE

33.0

1,476.0

48,708.0

DSV A/S

20211011

9:17:50

XCSE

52.0

1,476.0

76,752.0

DSV A/S

20211011

9:17:50

XCSE

4.0

1,475.5

5,902.0

DSV A/S

20211011

9:19:59

XCSE

28.0

1,475.0

41,300.0

DSV A/S

20211011

9:19:59

XCSE

57.0

1,475.0

84,075.0

DSV A/S

20211011

9:20:08

XCSE

22.0

1,474.5

32,439.0

DSV A/S

20211011

9:20:08

XCSE

57.0

1,474.5

84,046.5

DSV A/S

20211011

9:20:08

XCSE

23.0

1,474.0

33,902.0

DSV A/S

20211011

9:20:08

XCSE

31.0

1,474.0

45,694.0

DSV A/S

20211011

9:20:27

XCSE

4.0

1,474.5

5,898.0

DSV A/S

20211011

9:20:27

XCSE

50.0

1,474.5

73,725.0

DSV A/S

20211011

9:21:07

XCSE

82.0

1,475.0

120,950.0

DSV A/S

20211011

9:21:39

XCSE

57.0

1,474.0

84,018.0

DSV A/S

20211011

9:22:13

XCSE

5.0

1,474.0

7,370.0

DSV A/S

20211011

9:22:23

XCSE

6.0

1,474.0

8,844.0

DSV A/S

20211011

9:22:23

XCSE

27.0

1,474.0

39,798.0

DSV A/S

20211011

9:22:23

XCSE

49.0

1,474.0

72,226.0

DSV A/S

20211011

9:22:56

XCSE

27.0

1,473.5

39,784.5

DSV A/S

20211011

9:22:56

XCSE

54.0

1,473.5

79,569.0

DSV A/S

20211011

9:23:10

XCSE

28.0

1,472.5

41,230.0

DSV A/S

20211011

9:23:26

XCSE

29.0

1,472.0

42,688.0

DSV A/S

20211011

9:24:07

XCSE

28.0

1,471.5

41,202.0

DSV A/S

20211011

9:24:07

XCSE

28.0

1,471.5

41,202.0

DSV A/S

20211011

9:24:07

XCSE

143.0

1,470.0

210,210.0

DSV A/S

20211011

9:24:08

XCSE

175.0

1,470.0

257,250.0

Page 2 of 112

DSV A/S

Share repurchase specification

From 11.10.2021-15.10.2021

DSV A/S

20211011

9:24:08

XCSE

682.0

1,470.0

1,002,540.0

DSV A/S

20211011

9:24:27

XCSE

53.0

1,470.0

77,910.0

DSV A/S

20211011

9:25:31

XCSE

27.0

1,468.5

39,649.5

DSV A/S

20211011

9:25:31

XCSE

55.0

1,468.5

80,767.5

DSV A/S

20211011

9:26:51

XCSE

66.0

1,468.0

96,888.0

DSV A/S

20211011

9:27:19

XCSE

7.0

1,468.0

10,276.0

DSV A/S

20211011

9:27:29

XCSE

3.0

1,468.0

4,404.0

DSV A/S

20211011

9:27:30

XCSE

5.0

1,468.0

7,340.0

DSV A/S

20211011

9:28:35

XCSE

84.0

1,469.0

123,396.0

DSV A/S

20211011

9:28:35

XCSE

56.0

1,468.5

82,236.0

DSV A/S

20211011

9:28:35

XCSE

28.0

1,468.5

41,118.0

DSV A/S

20211011

9:29:08

XCSE

56.0

1,468.0

82,208.0

DSV A/S

20211011

9:29:54

XCSE

80.0

1,469.0

117,520.0

DSV A/S

20211011

9:30:16

XCSE

1.0

1,469.5

1,469.5

DSV A/S

20211011

9:30:27

XCSE

46.0

1,471.0

67,666.0

DSV A/S

20211011

9:30:27

XCSE

36.0

1,471.0

52,956.0

DSV A/S

20211011

9:30:54

XCSE

58.0

1,471.0

85,318.0

DSV A/S

20211011

9:31:00

XCSE

17.0

1,470.5

24,998.5

DSV A/S

20211011

9:31:00

XCSE

28.0

1,470.5

41,174.0

DSV A/S

20211011

9:31:00

XCSE

11.0

1,470.5

16,175.5

DSV A/S

20211011

9:31:01

XCSE

10.0

1,470.0

14,700.0

DSV A/S

20211011

9:31:01

XCSE

1.0

1,470.0

1,470.0

DSV A/S

20211011

9:31:01

XCSE

17.0

1,470.0

24,990.0

DSV A/S

20211011

9:32:14

XCSE

80.0

1,471.5

117,720.0

DSV A/S

20211011

9:32:18

XCSE

56.0

1,471.0

82,376.0

DSV A/S

20211011

9:34:30

XCSE

71.0

1,471.0

104,441.0

DSV A/S

20211011

9:34:30

XCSE

9.0

1,471.0

13,239.0

DSV A/S

20211011

9:34:34

XCSE

15.0

1,470.5

22,057.5

DSV A/S

20211011

9:34:34

XCSE

13.0

1,470.5

19,116.5

DSV A/S

20211011

9:34:34

XCSE

2.0

1,470.5

2,941.0

DSV A/S

20211011

9:34:34

XCSE

2.0

1,470.5

2,941.0

DSV A/S

20211011

9:34:34

XCSE

24.0

1,470.5

35,292.0

DSV A/S

20211011

9:34:59

XCSE

82.0

1,470.5

120,581.0

DSV A/S

20211011

9:34:59

XCSE

100.0

1,470.5

147,050.0

DSV A/S

20211011

9:34:59

XCSE

50.0

1,470.5

73,525.0

DSV A/S

20211011

9:35:19

XCSE

30.0

1,471.0

44,130.0

DSV A/S

20211011

9:35:19

XCSE

53.0

1,471.0

77,963.0

DSV A/S

20211011

9:35:29

XCSE

60.0

1,471.0

88,260.0

DSV A/S

20211011

9:35:29

XCSE

12.0

1,471.0

17,652.0

DSV A/S

20211011

9:35:29

XCSE

2.0

1,471.0

2,942.0

DSV A/S

20211011

9:35:29

XCSE

8.0

1,471.0

11,768.0

DSV A/S

20211011

9:35:29

XCSE

3.0

1,471.0

4,413.0

DSV A/S

20211011

9:35:29

XCSE

16.0

1,471.0

23,536.0

DSV A/S

20211011

9:35:29

XCSE

57.0

1,471.0

83,847.0

DSV A/S

20211011

9:35:31

XCSE

54.0

1,471.0

79,434.0

DSV A/S

20211011

9:35:34

XCSE

20.0

1,471.0

29,420.0

DSV A/S

20211011

9:35:34

XCSE

65.0

1,471.0

95,615.0

DSV A/S

20211011

9:35:34

XCSE

46.0

1,471.0

67,666.0

DSV A/S

20211011

9:35:34

XCSE

51.0

1,471.0

75,021.0

DSV A/S

20211011

9:35:42

XCSE

2.0

1,471.0

2,942.0

Page 3 of 112

DSV A/S

Share repurchase specification

From 11.10.2021-15.10.2021

DSV A/S

20211011

9:35:47

XCSE

2.0

1,471.0

2,942.0

DSV A/S

20211011

9:35:52

XCSE

3.0

1,471.0

4,413.0

DSV A/S

20211011

9:35:52

XCSE

35.0

1,471.0

51,485.0

DSV A/S

20211011

9:35:52

XCSE

29.0

1,471.0

42,659.0

DSV A/S

20211011

9:35:52

XCSE

7.0

1,471.0

10,297.0

DSV A/S

20211011

9:35:52

XCSE

50.0

1,471.0

73,550.0

DSV A/S

20211011

9:35:52

XCSE

60.0

1,471.0

88,260.0

DSV A/S

20211011

9:35:52

XCSE

100.0

1,471.0

147,100.0

DSV A/S

20211011

9:35:52

XCSE

50.0

1,471.0

73,550.0

DSV A/S

20211011

9:35:53

XCSE

100.0

1,471.0

147,100.0

DSV A/S

20211011

9:35:53

XCSE

50.0

1,471.0

73,550.0

DSV A/S

20211011

9:35:53

XCSE

26.0

1,471.0

38,246.0

DSV A/S

20211011

9:36:12

XCSE

27.0

1,470.0

39,690.0

DSV A/S

20211011

9:36:47

XCSE

27.0

1,469.5

39,676.5

DSV A/S

20211011

9:36:47

XCSE

26.0

1,469.5

38,207.0

DSV A/S

20211011

9:37:54

XCSE

9.0

1,469.5

13,225.5

DSV A/S

20211011

9:37:57

XCSE

74.0

1,469.5

108,743.0

DSV A/S

20211011

9:38:07

XCSE

17.0

1,469.0

24,973.0

DSV A/S

20211011

9:38:07

XCSE

37.0

1,469.0

54,353.0

DSV A/S

20211011

9:39:02

XCSE

29.0

1,467.5

42,557.5

DSV A/S

20211011

9:39:02

XCSE

25.0

1,467.5

36,687.5

DSV A/S

20211011

9:39:02

XCSE

28.0

1,467.5

41,090.0

DSV A/S

20211011

9:39:02

XCSE

3.0

1,467.5

4,402.5

DSV A/S

20211011

9:39:29

XCSE

28.0

1,468.0

41,104.0

DSV A/S

20211011

9:40:18

XCSE

26.0

1,467.0

38,142.0

DSV A/S

20211011

9:40:18

XCSE

27.0

1,467.0

39,609.0

DSV A/S

20211011

9:41:06

XCSE

45.0

1,466.5

65,992.5

DSV A/S

20211011

9:41:06

XCSE

12.0

1,466.5

17,598.0

DSV A/S

20211011

9:41:29

XCSE

57.0

1,466.0

83,562.0

DSV A/S

20211011

9:42:12

XCSE

53.0

1,465.0

77,645.0

DSV A/S

20211011

9:43:21

XCSE

83.0

1,465.5

121,636.5

DSV A/S

20211011

9:43:59

XCSE

85.0

1,466.0

124,610.0

DSV A/S

20211011

9:44:22

XCSE

28.0

1,465.0

41,020.0

DSV A/S

20211011

9:46:39

XCSE

79.0

1,466.5

115,853.5

DSV A/S

20211011

9:47:03

XCSE

80.0

1,466.0

117,280.0

DSV A/S

20211011

9:47:05

XCSE

47.0

1,465.5

68,878.5

DSV A/S

20211011

9:47:21

XCSE

55.0

1,466.0

80,630.0

DSV A/S

20211011

9:47:35

XCSE

29.0

1,465.5

42,499.5

DSV A/S

20211011

9:47:35

XCSE

28.0

1,465.5

41,034.0

DSV A/S

20211011

9:49:51

XCSE

17.0

1,465.5

24,913.5

DSV A/S

20211011

9:49:51

XCSE

63.0

1,465.5

92,326.5

DSV A/S

20211011

9:50:05

XCSE

63.0

1,465.0

92,295.0

DSV A/S

20211011

9:50:05

XCSE

21.0

1,465.0

30,765.0

DSV A/S

20211011

9:50:05

XCSE

28.0

1,464.5

41,006.0

DSV A/S

20211011

9:50:56

XCSE

108.0

1,464.0

158,112.0

DSV A/S

20211011

9:51:12

XCSE

57.0

1,463.5

83,419.5

DSV A/S

20211011

9:51:12

XCSE

26.0

1,463.5

38,051.0

DSV A/S

20211011

9:51:12

XCSE

2.0

1,463.5

2,927.0

DSV A/S

20211011

9:51:43

XCSE

14.0

1,464.5

20,503.0

DSV A/S

20211011

9:51:47

XCSE

53.0

1,465.0

77,645.0

Page 4 of 112

DSV A/S

Share repurchase specification

From 11.10.2021-15.10.2021

DSV A/S

20211011

9:52:18

XCSE

14.0

1,465.0

20,510.0

DSV A/S

20211011

9:52:29

XCSE

21.0

1,465.0

30,765.0

DSV A/S

20211011

9:52:40

XCSE

7.0

1,465.5

10,258.5

DSV A/S

20211011

9:52:40

XCSE

74.0

1,465.5

108,447.0

DSV A/S

20211011

9:53:25

XCSE

28.0

1,463.0

40,964.0

DSV A/S

20211011

9:53:25

XCSE

7.0

1,463.0

10,241.0

DSV A/S

20211011

9:53:51

XCSE

60.0

1,464.0

87,840.0

DSV A/S

20211011

9:53:51

XCSE

21.0

1,464.0

30,744.0

DSV A/S

20211011

9:53:51

XCSE

3.0

1,464.0

4,392.0

DSV A/S

20211011

9:54:33

XCSE

4.0

1,463.5

5,854.0

DSV A/S

20211011

9:54:33

XCSE

25.0

1,463.5

36,587.5

DSV A/S

20211011

9:54:33

XCSE

4.0

1,463.5

5,854.0

DSV A/S

20211011

9:54:33

XCSE

24.0

1,463.5

35,124.0

DSV A/S

20211011

9:55:00

XCSE

28.0

1,464.5

41,006.0

DSV A/S

20211011

9:55:00

XCSE

29.0

1,464.5

42,470.5

DSV A/S

20211011

9:55:34

XCSE

28.0

1,464.0

40,992.0

DSV A/S

20211011

9:55:34

XCSE

27.0

1,464.0

39,528.0

DSV A/S

20211011

9:55:44

XCSE

11.0

1,464.0

16,104.0

DSV A/S

20211011

9:56:20

XCSE

20.0

1,465.5

29,310.0

DSV A/S

20211011

9:56:20

XCSE

63.0

1,465.5

92,326.5

DSV A/S

20211011

9:56:44

XCSE

28.0

1,464.5

41,006.0

DSV A/S

20211011

9:56:59

XCSE

29.0

1,464.0

42,456.0

DSV A/S

20211011

9:58:10

XCSE

26.0

1,464.0

38,064.0

DSV A/S

20211011

9:58:10

XCSE

27.0

1,464.0

39,528.0

DSV A/S

20211011

9:58:10

XCSE

26.0

1,464.0

38,064.0

DSV A/S

20211011

9:58:10

XCSE

1.0

1,464.0

1,464.0

DSV A/S

20211011

9:58:11

XCSE

11.0

1,464.0

16,104.0

DSV A/S

20211011

9:58:11

XCSE

44.0

1,464.0

64,416.0

DSV A/S

20211011

9:58:34

XCSE

28.0

1,463.5

40,978.0

DSV A/S

20211011

10:02:20

XCSE

111.0

1,465.0

162,615.0

DSV A/S

20211011

10:03:44

XCSE

9.0

1,467.0

13,203.0

DSV A/S

20211011

10:04:18

XCSE

32.0

1,467.0

46,944.0

DSV A/S

20211011

10:04:18

XCSE

82.0

1,467.0

120,294.0

DSV A/S

20211011

10:04:26

XCSE

50.0

1,467.0

73,350.0

DSV A/S

20211011

10:04:26

XCSE

60.0

1,467.0

88,020.0

DSV A/S

20211011

10:04:26

XCSE

21.0

1,467.0

30,807.0

DSV A/S

20211011

10:04:26

XCSE

58.0

1,467.0

85,086.0

DSV A/S

20211011

10:04:26

XCSE

10.0

1,467.0

14,670.0

DSV A/S

20211011

10:04:38

XCSE

9.0

1,469.0

13,221.0

DSV A/S

20211011

10:04:38

XCSE

98.0

1,469.0

143,962.0

DSV A/S

20211011

10:04:47

XCSE

4.0

1,469.0

5,876.0

DSV A/S

20211011

10:04:47

XCSE

15.0

1,469.0

22,035.0

DSV A/S

20211011

10:04:47

XCSE

90.0

1,469.0

132,210.0

DSV A/S

20211011

10:05:00

XCSE

100.0

1,469.0

146,900.0

DSV A/S

20211011

10:05:00

XCSE

50.0

1,469.0

73,450.0

DSV A/S

20211011

10:05:01

XCSE

111.0

1,469.0

163,059.0

DSV A/S

20211011

10:05:01

XCSE

40.0

1,469.0

58,760.0

DSV A/S

20211011

10:05:01

XCSE

60.0

1,469.0

88,140.0

DSV A/S

20211011

10:05:03

XCSE

13.0

1,469.0

19,097.0

DSV A/S

20211011

10:05:03

XCSE

7.0

1,469.0

10,283.0

Page 5 of 112

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

DSV Panalpina A/S published this content on 18 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 October 2021 06:41:04 UTC.