DROPBOX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 USD | +0.69% |
|
+2.31% | -20.39% |
| Apr. 03 | Dropbox Insider Sold Shares Worth $1,991,550, According to a Recent SEC Filing | MT |
| Mar. 22 | Citigroup Cuts Price Target on Dropbox to $27 From $31, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 22.8 $ | 22.76 $ | 22.98 $ | 23.31 $ |
| Volume | 3 164 618 | 3 529 277 | 3 338 236 | 2 765 031 |
| Change | -0.61% | -0.18% | +0.97% | +1.44% |
| Opening | 23.02 | 22.86 | 22.91 | 23.18 |
| High | 23.32 | 22.97 | 23.19 | 23.35 |
| Low | 22.80 | 22.64 | 22.66 | 23.03 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.31% | ||
| Current month | -3.42% | ||
| 1 month | -3.30% | ||
| 3 months | -27.38% | ||
| 6 months | -11.53% | ||
| Current year | -20.39% | ||
| 1 year | +9.16% | ||
| 3 years | -10.61% | ||
| 5 years | +0.60% |
Volumes
marketsDaily volume
2 959 498
Estimated daily volume
2 959 498
Avg. Volume 20 sessions
3 063 375
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
71 897 411.25
Record volume 1
56 108 660
Record volume 2
48 276 620
Record volume 3
47 223 332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 887 761 203
Net sales (USD)
2 501 600 000
Number of employees
2 693
Sales / Employee (USD)
928 927
Free-Float
73.05 %
Free-Float capitalization (USD)
5 772 991 686
Average Daily Capital Traded
0.91%
Highs and lows
1 week
22.64
23.69
1 month
22.6424.67
Current year
22.6433.43
1 year
19.5533.43
3 years
18.7133.43
5 years
14.5533.43
10 years
14.5543.50
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.49
Moving average 50 days
24.67
Moving average 100 days
27.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
48.80
RSI 14 days
41.54
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.31% | -20.39% | +9.16% | 7.89B | ||
| +1.29% | -0.69% | -20.73% | +25.33% | 209B | ||
| +1.30% | -0.34% | -6.97% | +35.82% | 66.93B | ||
| +0.09% | +2.40% | -1.02% | +20.52% | 57.7B | ||
| +0.36% | -4.53% | -10.50% | +11.27% | 46.45B | ||
| +3.60% | -0.38% | +4.19% | +92.47% | 40.8B | ||
| +0.04% | +0.49% | -7.05% | -1.78% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.93% | 28.36B | ||
| +4.92% | -1.57% | +78.63% | +348.83% | 22.35B | ||
| +1.06% | +1.02% | +3.14% | +43.11% | 21.35B | ||
| +4.63% | +7.19% | +4.01% | +20.03% | 13.18B | ||
| +1.14% | +4.35% | +9.55% | +33.18% | 11.72B | ||
| +4.31% | -0.07% | +21.92% | +25.68% | 8.55B | ||
| -2.54% | -8.80% | +74.33% | +121.90% | 7.84B | ||
| +0.44% | +0.66% | -8.15% | -5.17% | 7.53B | ||
| +0.79% | -0.43% | +0.88% | +29.39% | 7B | ||
| Average | +1.41% | -0.05% | +6.98% | +50.67% | ||
| Weighted average by Cap. | +1.31% | -0.33% | -5.35% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854a9eea.R_ODzJCPTmtQ_cOHy7-NRR0KfC_rNn0d6Pl72D6f4vk.LbDloePjO1slsYrqnYfJPyw6El7YfApt3MxJj23mg5J2n8D5_-g2BWe7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.47 | 442,835 | 2,314,453 |
| 03:59:59 pm | 23.47 | 100 | 1,871,618 |
| 03:59:59 pm | 23.46 | 200 | 1,871,518 |
| 03:59:58 pm | 23.46 | 200 | 1,871,318 |
| 03:59:58 pm | 23.46 | 190 | 1,871,118 |
| 03:59:57 pm | 23.46 | 132 | 1,870,928 |
| 03:59:57 pm | 23.46 | 100 | 1,870,796 |
| 03:59:57 pm | 23.46 | 200 | 1,870,696 |
| 03:59:57 pm | 23.46 | 170 | 1,870,496 |
| 03:59:56 pm | 23.46 | 200 | 1,870,326 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Equities
- DBX Stock
- Quotes Dropbox, Inc.
